网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万里马8.35-2.00%-0.17195,44116,7355.941.69-46.672,747,953,528.85
52联建光电4.89-5.23%-0.27308,42615,3255.931.34-1.872,542,788,855.69
53新媒股份66.82-3.26%-2.2580,65154,8825.702.3223.049,457,303,684.14
54宏辉果蔬11.2910.04%1.03186,98520,7905.683.9247.043,715,179,695.75
55韶钢松山4.924.02%0.191,370,11568,6085.661.826.8211,904,060,097.20
56国农科技28.35-1.22%-0.3546,55913,2445.550.5456.332,379,321,491.40
57腾邦国际4.25-4.92%-0.22328,53314,0495.481.40-1.392,547,473,502.50
58国盛金控11.569.99%1.05874,68794,5955.392.05-289.7218,765,933,329.04
59英搏尔42.89-4.20%-1.8840,16217,1725.310.52-121.263,242,484,000.00
60迪森股份6.10-2.09%-0.13191,69611,7035.280.5568.312,214,001,191.50
61新劲刚25.03-2.46%-0.6361,71715,7815.242.02139.062,947,352,508.91
62名家汇6.391.11%0.07331,80021,5015.141.67-13.044,123,987,676.37
63银宝山新8.02-2.67%-0.22191,54815,2865.020.97-21.683,057,544,800.00
64冠豪高新3.964.49%0.17635,53125,6775.004.2428.915,034,409,154.28
65天禾股份11.95-1.48%-0.1830,5963,6624.930.8828.45741,856,000.00
66德赛西威76.583.49%2.5860,19445,0474.910.7690.099,381,050,000.00
67禾望电气15.90-5.47%-0.92207,52233,2044.870.7526.506,779,800,831.20
68协创数据35.67-1.44%-0.5225,0568,9684.850.7648.201,841,979,038.82
69蒙娜丽莎27.44-3.18%-0.9067,29118,6084.841.8121.783,818,783,640.00
70科恒股份12.65-1.94%-0.2599,40812,6274.800.75-44.872,617,105,623.00
71兆日科技11.00-1.96%-0.22158,95817,5944.730.791,833.333,696,000,000.00
72财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,570.83
73稳健医疗136.95-2.07%-2.9020,50328,1484.670.5494.456,009,387,501.15
74蓝盾股份6.22-2.66%-0.17569,65835,7184.570.76-6.997,761,455,918.90
75若羽臣37.39-2.63%-1.0113,7855,1974.530.7639.361,137,777,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020