网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51洁特生物59.220.12%0.072,1501,2770.910.6326.801,406,475,000.00
52新城市30.580.39%0.126,0691,8641.301.0827.101,410,601,860.00
53爱克股份38.330.00%0.0012,6024,8123.400.6842.591,416,700,684.20
54杰美特47.89-0.75%-0.3611,4735,4733.780.8542.931,454,084,885.22
55达意隆7.45-0.53%-0.0416,3901,2270.830.7488.271,454,568,172.50
56翔丰华61.25-1.05%-0.6525,65215,59410.760.5174.651,458,103,008.40
57通达电气11.640.34%0.0417,4392,0381.360.8455.431,496,047,109.76
58华锋股份12.73-2.23%-0.2967,0628,4975.631.39-327.251,514,121,908.82
59亚联发展4.81-2.43%-0.1249,1132,4061.561.75-8.491,515,727,200.00
60芯海科技75.193.16%2.3017,39912,9098.521.0149.141,530,288,309.15
61四会富仕109.000.00%0.008,8779,7466.260.6848.961,541,740,800.00
62*ST勤上1.594.61%0.07225,5213,5592.283.31256.451,557,198,112.38
63原尚股份17.60-0.34%-0.061,4102490.160.5445.271,563,451,020.00
64明阳电路22.420.58%0.1325,6855,7233.660.5944.001,575,288,000.00
65*ST宜生1.070.00%0.0065,9317020.440.96-1.601,586,670,904.28
66茂化实华4.360.23%0.0136,0611,5840.980.51150.341,597,949,068.80
67华盛昌47.970.27%0.135,7172,7151.711.0816.961,599,669,866.00
68利扬芯片57.802.37%1.3437,51921,55413.540.8794.751,601,305,361.00
69名雕股份12.050.08%0.017,6789270.581.1886.071,606,747,000.00
70北鼎股份29.60-0.34%-0.1011,0703,2812.020.7257.351,607,129,500.00
71中天精装43.29-0.39%-0.173,9341,7081.040.6627.571,638,526,500.00
72天安新材8.010.00%0.009,4907610.460.9988.891,642,816,000.00
73*ST大晟3.09-0.96%-0.036,3601970.120.80-3.261,669,710,966.24
74贝仕达克62.44-1.85%-1.1847,15629,36417.620.9735.931,670,875,500.00
75*ST兆新1.210.83%0.01152,9501,8561.100.68-7.061,675,685,726.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020