网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51翔丰华59.590.10%0.0668,21641,70728.711.2371.871,403,720,990.66
52因赛集团59.459.69%5.25146,85385,05553.169.8394.741,632,962,448.00
53尚品宅配59.25-0.49%-0.292,5681,5260.130.3447.4511,758,469,817.71
54格力电器58.57-0.05%-0.03232,499135,9090.380.6020.30351,739,784,436.66
55名臣健康58.09-0.31%-0.1820,19411,6763.790.99276.573,093,790,629.60
56容大感光57.99-15.81%-10.89141,47988,0829.041.55180.819,026,160,000.00
57锐明技术57.3310.00%5.2126,99515,3366.254.4521.802,476,656,000.00
58海大集团57.31-3.27%-1.9438,55522,6520.240.5943.0891,051,254,491.70
59立讯精密57.25-0.59%-0.34229,962132,7940.330.5165.11400,175,813,170.50
60嘉元科技57.170.18%0.1019,38711,0971.160.8064.999,577,572,584.02
61杰美特56.54-0.16%-0.0951,06629,39816.781.1441.281,711,759,288.80
62蒙泰高新56.160.65%0.3646,56426,49420.390.9358.271,273,319,985.30
63华盛昌55.88-1.06%-0.607,6274,3152.280.5461.381,862,003,724.00
64中天精装55.350.64%0.355,7143,1391.511.1634.442,098,782,500.00
65天赐材料54.68-0.78%-0.43117,41265,4542.161.08121.4429,683,228,873.85
66亿纬锂能54.16-1.62%-0.8983,48745,8520.440.3942.3399,635,428,191.60
67光库科技54.09-5.09%-2.9043,95024,1004.905.1692.414,837,966,376.00
68瑞松科技53.760.37%0.202,3431,2631.461.5540.64860,060,006.40
69盛讯达52.73-0.88%-0.4763,58933,7416.800.97-27.204,900,350,000.00
70贝仕达克52.310.23%0.1219,2679,9977.190.8228.911,395,374,400.00
71易天股份51.901.88%0.9616,1768,3998.332.8344.721,005,434,400.00
72鹏鼎控股51.54-1.00%-0.5250,07425,8821.040.5738.1624,738,345,210.88
73嘉诚国际50.890.18%0.0912,5716,4510.830.6255.327,653,856,000.00
74力合微50.78-1.32%-0.686,9333,5812.820.5284.651,247,272,326.81
75紫晶存储50.16-1.49%-0.763,9341,9980.850.6448.732,315,369,145.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020