网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鹏鼎控股50.595.22%2.51101,01349,9222.101.2644.7724,291,787,348.96
52长方集团5.391.51%0.08909,49049,58911.510.78-8.494,258,686,264.91
53奥特迅18.719.99%1.70257,22947,06911.662.53-3,897.924,127,377,354.00
54英唐智控10.012.67%0.26474,83947,0644.440.6265.3010,705,959,524.26
55欧菲光15.371.65%0.25308,25346,9701.140.8038.7341,418,143,425.25
56欣旺达28.380.78%0.22164,27746,7401.070.8559.1343,446,525,693.78
57中船防务26.290.04%0.01176,79346,5812.151.189.4221,595,530,908.49
58德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512.34
59全志科技37.59-0.66%-0.25119,33745,5023.611.0878.3112,427,658,355.63
60德赛西威76.583.49%2.5860,19445,0474.910.7690.099,381,050,000.00
61金域医学87.12-1.43%-1.2651,41744,7761.120.6735.1340,030,557,708.24
62富满电子47.80-3.67%-1.8291,69144,3316.461.1195.606,782,342,000.00
63工业富联13.83-1.21%-0.17322,18544,2501.721.3216.0825,888,596,578.91
64科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,852.90
65京基智农23.83-10.01%-2.65181,45743,2454.513.3110.019,591,377,949.73
66银之杰22.13-2.47%-0.56196,09343,2232.781.14-639.6015,637,955,039.55
67深南电路105.62-1.25%-1.3439,72942,0942.541.0231.2516,544,441,431.60
68达安基因33.02-0.12%-0.04127,38341,8291.450.6618.6928,963,617,485.40
69中集集团15.601.43%0.22271,51941,8121.770.4741.7023,947,897,896.00
70翔丰华61.90-6.04%-3.9866,00941,34927.800.8575.261,469,976,811.40
71海大集团57.682.85%1.6070,81540,6430.440.8038.9793,541,986,387.36
72招商证券21.401.37%0.29183,92039,0460.250.5618.29158,830,912,820.80
73易事特9.450.75%0.07399,78637,7071.730.6764.2921,861,691,198.20
74欣锐科技27.974.25%1.14131,78536,80620.521.54-25.431,796,191,864.55
75中国长城14.40-0.07%-0.01255,14836,4920.870.9254.5542,165,821,563.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020