网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601世纪星源2.900.00%0.0033,7409780.321.3416.433,068,044,101.80
602粤水电2.80-0.36%-0.0131,8958910.261.4914.673,366,333,762.40
603鼎龙文化2.80-1.75%-0.0552,1341,4670.611.49-1.352,402,384,989.20
604粤泰股份2.780.36%0.0146,9051,3000.470.96278.002,747,211,434.56
605铁汉生态2.700.37%0.01114,3753,1050.491.52-127.966,306,158,272.50
606广深铁路2.680.37%0.0169,3631,8550.121.0827.6315,147,995,160.00
607顺钠股份2.671.14%0.0330,4128080.441.26-1.951,828,689,408.00
608佳隆股份2.66-0.37%-0.0117,7584740.191.5789.602,498,120,352.00
609宜华生活2.560.79%0.0259,2071,5130.401.14-256.003,796,147,210.24
610普邦股份2.43-0.41%-0.0137,9939260.210.952,440.004,324,562,965.24
611ST摩登2.40-0.41%-0.0174,5061,7921.291.38-30.731,388,509,874.40
612珠海中富2.39-1.24%-0.0326,0016250.201.28-274.713,072,829,022.80
613雪莱特2.29-0.43%-0.01105,4942,4191.591.08-1.671,519,156,543.73
614兆新股份2.280.89%0.02124,0712,8390.892.14-13.413,183,802,880.16
615搜于特2.25-1.75%-0.04239,2385,4080.771.0356.256,958,137,141.00
616海印股份2.170.93%0.0248,2591,0430.231.5039.104,598,659,239.02
617*ST北讯2.105.00%0.109,2161940.130.34-0.971,487,976,000.00
618香江控股2.080.00%0.0044,7509290.141.2513.376,200,913,802.72
619*ST赫美1.90-0.52%-0.0126,3335020.501.33-0.561,002,832,441.20
620巨轮智能1.900.00%0.0075,8961,4410.350.9942.514,178,851,773.00
621*ST九有1.44-1.37%-0.0230,8944450.581.29-2.78768,643,200.00
622*ST欧浦1.43-1.38%-0.02160,5962,3181.520.91-0.341,510,180,672.00
623*ST飞马1.24-0.80%-0.0153,0396610.320.94-0.702,049,571,678.64
624神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
625紫晶存储0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020