网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651爱司凯22.720.84%0.195,0591,1460.350.68-236.423,271,680,000.00
652世联行5.15-1.15%-0.06199,01610,2430.980.62-257.5010,472,932,220.80
653燕麦科技33.80-1.02%-0.352,7379260.840.92-260.001,103,935,547.00
654华锋股份12.22-2.63%-0.3352,5396,4814.420.42-314.141,453,461,879.48
655深天地A17.32-0.06%-0.014,1027080.300.97-328.652,403,258,076.80
656佛塑科技4.82-1.83%-0.09165,0737,9771.710.90-362.414,662,979,684.22
657国盛金控15.976.61%0.991,766,153287,70410.881.54-400.2525,924,909,624.98
658有方科技36.60-1.98%-0.744,5951,6962.270.63-403.53740,923,080.00
659大洋电机4.45-0.22%-0.011,093,21149,3544.620.52-445.0010,526,609,229.80
660佳云科技5.850.17%0.0195,0855,5281.600.96-500.003,477,542,433.30
661银之杰22.38-2.82%-0.65163,96637,0242.320.71-646.8215,814,615,173.30
662*ST中华A2.590.39%0.0119,5615050.650.51-664.10784,731,059.35
663英飞拓4.210.00%0.0042,2561,7930.351.04-690.165,046,422,095.22
664通宇通讯20.95-0.62%-0.1314,9403,1470.440.78-698.337,077,752,190.00
665超讯通信20.04-1.38%-0.2832,5216,5562.080.76-1,002.003,136,660,800.00
666鹏辉能源22.07-5.08%-1.18282,82463,1596.760.90-1,103.509,236,882,635.82
667奥特迅16.57-3.77%-0.65118,04919,6345.350.56-3,452.083,655,298,918.00
668丹邦科技8.126.84%0.521,247,582102,31922.774.34-3,866.674,449,110,400.00
669佳隆股份2.721.49%0.04181,9064,9281.941.62-5,440.002,544,901,632.00
670特发服务0.000.00%0.00000.000.000.000.00
671明微电子0.000.00%0.00000.000.000.000.00
672鼎通科技0.000.00%0.00000.000.000.000.00
673退市博元0.000.00%0.00000.000.000.000.00
674金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020