网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651中远海特4.28-1.15%-0.05355,60615,2481.661.3464.859,187,665,299.88
652国联水产4.280.47%0.02272,66011,6093.010.63-16.783,881,653,188.20
653鼎龙文化4.22-0.94%-0.04153,2116,5241.790.49422.003,620,737,376.58
654*ST群兴4.21-2.32%-0.1052,4292,2490.890.6811.192,478,511,200.00
655达实智能4.052.27%0.09645,06726,1723.391.2122.397,704,352,377.45
656茂化实华4.041.25%0.0569,1642,7951.891.3335.441,480,668,403.20
657星湖科技4.01-0.50%-0.0255,6022,2320.751.1319.622,963,466,855.66
658珠江股份3.98-0.50%-0.02175,4807,0312.060.77-23.413,396,773,677.54
659美丽生态3.971.02%0.0448,1221,9150.920.9861.272,073,020,847.06
660芭田股份3.94-1.50%-0.0696,5763,8481.090.6343.633,494,238,750.38
661英飞拓3.921.82%0.07212,0828,3271.772.1064.374,698,806,321.44
662万润科技3.83-1.79%-0.07115,5874,4661.401.0226.453,168,743,479.61
663大悦城3.81-1.30%-0.0550,6601,9400.270.97-54.437,203,784,417.65
664粤电力A3.780.80%0.0351,9971,9620.201.3611.759,653,790,002.22
665太安堂3.77-1.31%-0.0597,7863,7111.281.15-53.862,890,734,964.00
666*ST中华A3.724.79%0.1793,2053,3753.080.70489.471,127,104,069.80
667华联控股3.65-0.27%-0.0151,8441,9000.351.2815.875,416,359,191.25
668美达股份3.631.11%0.0476,2142,7741.440.9919.111,917,146,831.49
669粤宏远A3.601.12%0.04159,2375,7142.500.91-49.382,296,250,348.40
670*ST全新3.59-0.83%-0.0328,4791,0230.920.88-12.271,109,123,477.96
671粤水电3.580.00%0.00256,2479,2642.130.6615.554,304,098,167.64
672美盈森3.57-1.65%-0.0699,9983,6050.651.3229.075,466,825,555.45
673顺威股份3.55-0.56%-0.0277,1172,7271.070.7250.572,556,000,000.00
674星辉娱乐3.430.29%0.01251,3988,6332.021.40-68.604,267,600,515.43
675南山控股3.41-0.87%-0.0369,6242,3860.520.767.084,564,444,806.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021