海能达(002583) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
676 | 长青集团 | 7.23 | 0.00% | 0.00 | 7,662 | 553 | 0.10 | 1.10 | 15.29 | 5,356,485,163.44 |
677 | 阳普医疗 | 10.30 | -1.90% | -0.20 | 16,127 | 1,675 | 0.52 | 2.63 | 15.15 | 3,180,596,894.50 |
678 | 隆利科技 | 33.58 | -0.18% | -0.06 | 4,682 | 1,572 | 1.37 | 0.71 | 66.67 | 1,143,059,494.50 |
679 | 雄塑科技 | 11.31 | -3.08% | -0.36 | 12,664 | 1,440 | 0.42 | 3.28 | 15.93 | 3,438,240,000.00 |
680 | 雄帝科技 | 13.57 | 0.44% | 0.06 | 8,561 | 1,157 | 0.63 | 1.99 | 64.88 | 1,841,648,010.00 |
681 | 雄韬股份 | 17.68 | -3.34% | -0.61 | 65,201 | 11,451 | 1.69 | 3.24 | 84.29 | 6,800,603,960.10 |
682 | 集泰股份 | 10.40 | -1.42% | -0.15 | 5,136 | 536 | 0.22 | 1.67 | 21.69 | 2,418,723,176.64 |
683 | 雷曼光电 | 5.12 | -0.58% | -0.03 | 9,129 | 466 | 0.26 | 1.45 | 1,163.64 | 1,789,491,353.60 |
684 | 雷柏科技 | 10.26 | -0.39% | -0.04 | 3,391 | 348 | 0.12 | 1.39 | 64.00 | 2,896,691,200.00 |
685 | 雷赛智能 | 42.20 | 2.98% | 1.22 | 7,006 | 2,913 | 0.59 | 2.22 | 46.80 | 4,741,729,171.92 |
686 | 震有科技 | 20.04 | 1.16% | 0.23 | 1,559 | 311 | 0.38 | 1.63 | 48.05 | 824,615,479.08 |
687 | 韶能股份 | 6.32 | -0.78% | -0.05 | 24,795 | 1,562 | 0.23 | 1.41 | 25.39 | 6,818,281,031.39 |
688 | 韶钢松山 | 5.54 | 2.03% | 0.11 | 569,051 | 31,435 | 2.31 | 3.76 | 7.73 | 13,500,946,207.80 |
689 | 顶固集创 | 8.29 | -0.60% | -0.05 | 2,537 | 211 | 0.28 | 1.57 | 48.71 | 753,531,336.00 |
690 | 顺丰控股 | 67.96 | -6.55% | -4.76 | 658,304 | 450,097 | 1.42 | 17.06 | 41.46 | 309,757,700,689.06 |
691 | 顺威股份 | 3.18 | -0.93% | -0.03 | 18,477 | 590 | 0.26 | 2.25 | 89.83 | 2,289,600,000.00 |
692 | 顺控发展 | 56.83 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 118.40 | 3,523,460,000.00 |
693 | 顺络电子 | 36.77 | -0.86% | -0.32 | 33,505 | 12,523 | 0.40 | 0.98 | 49.77 | 29,696,704,977.82 |
694 | 顺钠股份 | 3.20 | 1.27% | 0.04 | 46,211 | 1,457 | 0.64 | 1.62 | 25.81 | 2,191,687,680.00 |
695 | 领益智造 | 8.41 | -0.47% | -0.04 | 124,844 | 10,542 | 0.48 | 0.85 | 25.48 | 21,332,682,339.36 |
696 | 风华高科 | 28.90 | -1.87% | -0.55 | 50,207 | 14,646 | 0.56 | 1.46 | 72.25 | 25,872,236,907.90 |
697 | 飞亚达 | 15.47 | -3.01% | -0.48 | 27,496 | 4,334 | 0.76 | 2.78 | 22.90 | 5,552,460,545.78 |
698 | 飞荣达 | 16.47 | -1.73% | -0.29 | 4,787 | 795 | 0.09 | 1.41 | 22.04 | 8,326,141,197.06 |
699 | 香山股份 | 21.19 | -0.28% | -0.06 | 1,147 | 242 | 0.10 | 1.38 | -48.14 | 2,343,990,600.00 |
700 | 香江控股 | 1.87 | 1.08% | 0.02 | 17,992 | 335 | 0.05 | 1.49 | 41.65 | 6,350,111,262.88 |