网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金太阳23.764.21%0.9645,75210,8995.132.4127.952,119,392,000.00
77拓邦股份8.55-1.16%-0.10557,91849,2184.982.0520.859,570,094,147.35
78博杰股份122.810.40%0.4917,08921,0104.920.6747.604,265,608,854.00
79中集集团16.908.40%1.31746,470124,0984.861.4645.1825,943,556,054.00
80蓝盾股份6.19-0.96%-0.06597,86337,5164.790.76-6.967,724,021,244.05
81高乐股份2.942.08%0.06445,40612,9834.700.73-63.362,784,768,000.00
82中海达12.642.43%0.30314,66139,9604.611.30-75.018,625,489,497.44
83广哈通信18.970.85%0.1694,96718,1154.570.9085.533,938,972,002.84
84深南股份8.182.38%0.19122,62910,0034.541.7281.802,208,600,000.00
85道氏技术14.572.46%0.35207,91129,7584.541.3669.386,675,546,603.62
86风华高科34.394.59%1.51397,119135,2794.441.5590.5030,787,066,687.29
87蓝海华腾18.661.14%0.2191,63417,1674.410.85-123.253,881,280,000.00
88全志科技37.585.15%1.84145,43354,1484.402.1378.2912,424,352,248.06
89北鼎股份30.20-1.53%-0.4723,5637,1954.340.7558.571,641,370,000.00
90盛弘股份28.682.94%0.8258,95317,0324.311.3143.733,924,867,435.72
91民德电子34.051.64%0.5546,90016,0044.310.9487.923,708,045,000.00
92易天股份49.280.47%0.238,3234,1194.290.7847.38955,046,400.00
93雷赛智能53.922.90%1.5222,02611,7554.240.7752.862,803,840,000.00
94冠昊生物26.93-2.25%-0.62108,20329,2944.080.56-16.227,140,643,027.93
95*ST融捷28.535.01%1.36102,44228,8743.951.60-26.727,407,962,941.59
96隆利科技30.01-0.69%-0.2113,0313,9153.940.6959.67992,267,445.60
97博士眼镜18.245.13%0.8965,99211,7473.881.3454.913,099,540,619.20
98星源材质24.852.64%0.64168,95141,6083.821.06497.0011,002,919,387.60
99广电计量27.591.25%0.3471,15619,9313.711.2252.065,287,373,672.55
100华特气体65.860.32%0.2110,4826,9323.681.0646.061,877,010,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020