网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76格力电器60.42-2.00%-1.2387,50453,3750.140.8722.33364,072,032,736.56
77奥拓电子4.26-0.93%-0.048,9983860.150.6442.602,583,566,813.58
78崇达技术12.16-0.08%-0.0113,2321,6040.150.9020.6710,630,228,311.86
79赛隆药业8.74-2.24%-0.202,8142490.151.29-127.181,540,000,000.00
80鸿利智汇9.730.72%0.0710,8271,0590.151.74-81.086,888,290,313.38
81广深铁路2.280.44%0.0187,1491,9780.151.00-28.5012,887,100,360.00
82温氏股份16.100.06%0.0198,48315,9130.151.125.74102,263,547,602.30
83新宝股份34.99-2.10%-0.7512,7044,5330.150.7725.9728,011,477,330.75
84飞荣达16.47-1.73%-0.298,0791,3380.160.9221.968,295,919,268.94
85光弘科技12.150.00%0.0012,4611,5170.160.4318.249,403,900,396.80
86广弘控股6.13-0.81%-0.059,5055840.161.0410.393,493,391,231.01
87佳士科技7.57-0.26%-0.028,5406450.170.8122.243,832,173,903.60
88信立泰34.90-1.25%-0.4417,6646,2320.171.20581.6736,505,958,400.00
89惠泰医疗218.610.27%0.582325090.170.22132.493,001,169,677.59
90凌霄泵业29.64-0.54%-0.164,3191,2840.170.8619.857,527,609,157.25
91汇洁股份7.25-1.23%-0.096,8855030.170.9821.302,900,670,625.00
92共进股份8.68-1.25%-0.1113,5281,1800.170.9219.756,741,122,655.08
93美盈森3.60-0.28%-0.0126,6649620.170.8214.255,512,765,266.00
94捷荣技术9.99-0.10%-0.014,2114210.170.8533.232,425,453,165.74
95世荣兆业6.21-1.43%-0.0914,1068740.172.336.455,024,483,874.72
96科创新源25.73-1.42%-0.372,1925690.180.46116.953,198,962,193.11
97润都股份16.60-1.37%-0.233,2235360.181.0023.383,023,985,480.00
98粤传媒4.22-0.24%-0.0120,0838510.181.4715.634,787,305,474.94
99*ST科陆3.79-0.26%-0.0121,7118230.180.91-2.944,624,133,902.79
100英维克17.72-1.34%-0.245,6991,0140.180.9626.835,555,292,103.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021