网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76明阳电路24.400.41%0.1055,16113,3307.860.7247.841,712,880,000.00
77ST毅昌4.28-1.38%-0.0637,0771,5950.921.1710.331,716,280,000.00
78中天精装45.383.21%1.4117,4897,9194.622.5628.901,717,633,000.00
79*ST兆新1.242.48%0.03430,9455,3253.091.47-7.291,731,541,917.28
80*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
81欣锐科技27.631.92%0.52133,82337,09320.841.92-25.121,774,357,569.45
82贤丰控股2.790.72%0.02234,1946,6193.681.56-17.041,776,136,320.00
83汇创达74.50-5.77%-4.5666,52850,26227.810.6370.951,782,425,016.00
84新宏泽11.17-3.04%-0.3534,4263,8932.153.68139.631,787,200,000.00
85ST人乐4.080.99%0.0420,6308360.472.61-12.181,795,200,000.00
86中国电研19.10-0.83%-0.169,6741,8571.020.6926.901,807,673,831.90
87深华发A10.080.10%0.019,5999710.530.64411.431,826,147,141.28
88美达股份3.47-2.53%-0.0960,6612,1431.150.6275.431,832,644,491.81
89沙河股份9.17-1.19%-0.1120,8051,9251.031.0340.881,849,636,564.79
90华特气体65.48-0.58%-0.388,4875,6082.980.9545.791,866,180,000.00
91协创数据36.15-4.04%-1.5239,53614,5687.661.1948.851,866,765,972.90
92杰恩设计17.77-0.06%-0.0112,8372,2861.220.9154.791,872,958,000.00
93美芝股份16.110.12%0.0214,1022,2741.160.56-69.201,959,104,880.00
94精艺股份7.83-3.21%-0.2647,2633,7631.890.7559.411,962,323,280.00
95名臣健康37.28-1.32%-0.5010,2013,8021.920.6293.201,985,821,533.60
96迪威迅6.63-4.19%-0.29198,38913,2096.610.59-80.951,990,591,200.00
97佳创视讯4.83-1.43%-0.0785,4014,1662.071.12-14.021,995,273,000.00
98金发拉比5.66-1.91%-0.1147,8492,7301.351.0280.862,003,781,500.00
99欧陆通84.19-0.48%-0.4129,51824,96412.301.0126.612,020,155,803.81
100华立股份11.064.54%0.4824,5132,6821.335.6739.502,036,498,449.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020