网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雄帝科技20.66-1.43%-0.306,4611,3370.480.6498.852,805,932,735.00
77广哈通信21.82-7.62%-1.80175,85439,2038.470.6498.384,530,752,193.04
78赢合科技28.38-0.11%-0.0338,85311,0460.690.8397.8615,925,712,427.90
79快意电梯6.97-0.71%-0.0515,0761,0500.450.9997.622,346,714,663.00
80雄韬股份20.19-2.89%-0.6085,02017,2362.440.6096.147,035,595,308.33
81智度股份6.15-0.49%-0.0367,0594,1320.640.7794.766,419,977,576.95
82名臣健康37.84-0.45%-0.178,0983,0651.520.5794.602,015,651,470.80
83ST索菱3.00-0.99%-0.035,0061500.130.5294.341,175,184,552.00
84杰普特47.630.72%0.347,1683,3831.480.9793.392,313,562,997.13
85达意隆7.85-2.48%-0.2054,2444,2952.781.3393.011,532,665,792.50
86富满电子46.49-0.75%-0.3581,84538,8435.770.9592.986,596,466,100.00
87风华高科35.22-0.23%-0.08291,663104,3763.261.2592.6831,530,110,169.42
88光峰科技22.24-2.07%-0.4716,2233,6440.570.8992.676,300,595,002.40
89利扬芯片56.13-4.51%-2.6548,98228,12017.680.9692.021,555,039,271.85
90锦龙股份15.61-1.20%-0.19294,26445,7183.281.3191.8213,986,560,000.00
91天赐材料73.70-1.02%-0.7698,21972,0231.810.6990.9940,030,264,739.30
92天安新材8.081.25%0.1016,9941,3700.831.2189.781,659,244,160.00
93民德电子34.601.23%0.4242,74014,7603.921.0389.343,767,940,000.00
94清溢光电25.88-2.34%-0.6216,8644,3962.161.2789.242,024,074,800.00
95名雕股份12.351.23%0.1513,2701,6381.001.4088.211,646,749,000.00
96海天味业171.552.91%4.8562,382106,2750.191.7787.08555,898,032,332.40
97力合微45.90-2.05%-0.966,7213,1122.740.9886.601,127,186,450.10
98德赛西威73.120.30%0.2242,45730,5383.470.7986.028,957,200,000.00
99维业股份11.050.18%0.0212,5411,3830.610.9985.002,283,566,480.00
100澄天伟业51.98-2.82%-1.5127,03414,1753.980.8984.783,534,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020