网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76紫晶存储50.00-0.85%-0.437,2803,6311.580.8048.542,306,604,050.00
77弘亚数控49.36-1.04%-0.5218,9029,3240.870.8529.0410,681,829,381.12
78丽珠集团49.35-0.04%-0.0252,06325,6200.860.6634.5129,926,554,538.65
79嘉诚国际49.28-3.73%-1.9128,05613,8501.870.9353.577,411,712,000.00
80瑞松科技49.21-7.22%-3.8310,0805,0106.304.5337.20787,268,469.40
81力合微49.06-2.27%-1.149,2454,5453.760.4781.771,204,787,957.34
82安必平48.43-2.00%-0.9913,8816,7526.551.2845.691,026,709,704.10
83宏大爆破48.421.62%0.7770,15034,1601.000.98100.1433,966,048,136.86
84爱克股份47.423.81%1.7485,34039,95423.071.1840.631,754,045,599.08
85微芯生物46.99-0.21%-0.1023,72111,1260.950.62643.7011,764,995,410.78
86新宝股份46.85-0.47%-0.2251,39324,1880.640.6442.7837,549,004,662.25
87凯普生物46.74-0.97%-0.4631,26314,6491.470.8645.389,929,260,696.56
88杰普特46.260.13%0.066,3592,9322.800.8667.041,051,654,439.34
89三利谱45.290.00%0.0017,3877,8761.670.8059.594,710,160,000.00
90澄天伟业44.624.06%1.7427,65212,1194.075.2075.743,034,160,000.00
91若羽臣44.00-5.74%-2.6855,15724,89318.136.8346.321,338,920,000.00
92金溢科技43.431.09%0.4716,5737,1500.930.594.777,759,553,194.35
93安车检测42.88-1.83%-0.8045,35519,6272.340.5046.618,303,331,225.60
94电连技术42.512.61%1.0846,96019,7401.670.5486.7611,936,808,000.00
95富满电子42.112.16%0.8956,30323,4853.970.89120.315,974,987,900.00
96百奥泰41.61-2.30%-0.988,4933,5611.460.81-28.502,420,391,243.39
97江龙船艇41.1711.88%4.37382,753144,05519.501.75249.218,080,489,544.51
98一品红40.91-1.02%-0.4213,5595,4823.050.7356.821,815,853,474.13
99奥飞数据40.85-3.59%-1.5235,55214,5123.321.1546.424,368,284,946.00
100王子新材40.510.25%0.1010,6954,3380.760.7294.215,699,138,857.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020