网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 730 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浩洋股份49.031.26%0.619544640.450.6983.941,033,650,460.00
77蕾奥规划47.501.87%0.874,1581,9602.771.302,375.00712,500,000.00
78顺控发展46.923.81%1.7284,19338,80213.581.3297.752,909,040,000.00
79锐明技术46.84-0.34%-0.164,7332,2150.510.6543.784,315,369,200.00
80丽珠集团46.80-2.50%-1.2046,90322,2570.781.2323.8828,280,120,216.40
81名臣健康46.30-2.07%-0.982,8031,3060.230.9435.625,654,884,993.50
82南极光46.22-2.18%-1.0328,09912,97110.011.2064.491,297,789,517.94
83亚辉龙45.330.76%0.347,7743,5372.350.360.001,501,918,754.01
84奥海科技45.281.50%0.67131,86760,26322.444.8119.772,660,652,800.00
85光库科技44.982.67%1.178,9654,0070.841.3264.854,815,053,989.46
86星源材质44.817.72%3.21142,10663,9873.192.02128.0319,969,465,505.63
87仙乐健康44.72-2.02%-0.925,1792,3240.951.0622.472,439,350,784.00
88广电计量43.331.24%0.5346,05520,2582.400.9883.338,303,802,146.85
89德赛电池42.88-0.88%-0.3824,96110,7460.840.7311.7312,761,234,649.60
90汇创达42.651.40%0.599,9674,2333.951.4433.061,075,917,304.90
91中炬高新42.59-2.14%-0.9358,63625,1450.740.9639.5133,928,778,092.46
92中新赛克42.20-1.10%-0.477,3173,0980.580.5635.175,284,493,312.00
93四会富仕42.16-0.99%-0.4211,4414,8734.492.0013.381,074,574,080.00
94广和通42.034.71%1.8963,49526,6691.551.3337.8617,224,700,681.79
95杰普特41.662.43%0.997,3673,0321.411.0765.092,183,942,638.26
96澄天伟业41.42-1.22%-0.515,4642,2600.800.81118.342,816,560,000.00
97微芯生物40.90-1.71%-0.7129,19112,0431.161.20906.8710,322,027,969.80
98盛讯达40.50-4.03%-1.7020,5958,4212.210.8531.643,780,270,000.00
99光峰科技39.707.65%2.8260,14523,1922.122.32116.7611,247,015,359.50
100弘亚数控39.463.54%1.3542,72316,7981.411.4122.9411,957,154,560.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021