网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中金岭南4.88-1.01%-0.05747,58736,1842.090.4020.3317,420,064,395.76
77蓝盾股份6.22-2.66%-0.17569,65835,7184.570.76-6.997,761,455,918.90
78长盈精密25.780.27%0.07138,66635,5721.520.6176.9323,456,197,554.36
79中远海特4.43-5.54%-0.26775,72434,7473.610.63105.489,509,662,915.53
80建科院22.793.83%0.84149,98634,63310.231.9643.633,342,534,093.00
81高新兴5.53-0.18%-0.01622,01034,5753.600.70-7.179,556,155,469.91
82和胜股份21.597.47%1.50160,66633,6668.820.98134.943,932,181,302.50
83海天味业161.871.14%1.8220,83033,5260.060.7182.17524,530,542,078.96
84汇创达71.97-5.04%-3.8245,86733,49419.170.6568.541,721,894,340.96
85禾望电气15.90-5.47%-0.92207,52233,2044.870.7526.506,779,800,831.20
86奥飞娱乐7.872.34%0.18414,21832,3423.051.55-230.1210,680,845,461.75
87星源材质23.20-4.09%-0.99134,81531,4073.040.77464.0010,272,343,251.20
88华测检测24.03-0.70%-0.17129,92731,2910.781.0877.6439,998,432,757.42
89宏大爆破41.000.89%0.3676,17831,0841.091.0080.4428,761,007,303.00
90文灿股份31.00-3.73%-1.2097,21130,10510.390.8070.452,901,479,844.00
91利扬芯片56.46-3.40%-1.9952,72429,84019.030.8092.561,564,181,672.70
92奥海科技74.04-3.29%-2.5239,81729,7348.811.2734.123,346,608,000.00
93华大基因128.000.31%0.4023,18729,6800.920.6318.8132,169,741,696.00
94国联水产5.2620.09%0.88598,85029,6786.603.03-7.814,770,442,936.90
95同益股份27.222.76%0.73111,55429,6577.360.80129.684,126,519,635.42
96捷佳伟创107.73-5.08%-5.7727,15829,4641.460.6870.8820,081,702,598.30
97汇顶科技168.230.82%1.3717,49629,2720.390.6044.3976,255,524,370.41
98大参林88.22-0.09%-0.0832,02828,4300.491.1555.4857,902,372,495.88
99稳健医疗136.95-2.07%-2.9020,50328,1484.670.5494.456,009,387,501.15
100南玻A6.95-0.29%-0.02402,61927,9692.050.4830.2213,631,195,176.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020