网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中远海特4.43-5.54%-0.26775,72434,7473.610.63105.489,509,662,915.53
102北鼎股份29.70-1.00%-0.3019,6275,8353.610.8357.601,614,195,000.00
103全志科技37.59-0.66%-0.25119,33745,5023.611.0878.3112,427,658,355.63
104高新兴5.53-0.18%-0.01622,01034,5753.600.70-7.179,556,155,469.91
105朝阳科技31.980.06%0.028,5222,7213.551.4838.07767,520,000.00
106欣天科技16.88-2.71%-0.4766,38111,2093.550.97294.593,159,936,000.00
107海目星23.230.48%0.1116,1343,7393.550.5737.471,057,048,000.79
108明阳智能17.09-2.06%-0.36342,68958,8063.490.6520.5916,789,765,751.12
109神州数码24.08-2.43%-0.60225,42054,3443.440.6926.7315,793,522,157.28
110道氏技术14.52-0.89%-0.13154,62022,6093.370.7669.146,652,638,070.32
111*ST融捷29.230.76%0.2287,53525,8233.371.10-27.387,589,721,583.69
112恒基达鑫5.993.45%0.20136,1598,0443.362.4029.742,425,950,000.00
113集泰股份11.38-4.77%-0.5777,5978,9283.330.9219.762,649,188,618.88
114超华科技6.88-2.13%-0.15298,98920,6163.211.17-205.376,409,708,958.72
115优博讯17.04-4.05%-0.7289,11215,3143.182.1258.064,771,200,000.00
116天际股份13.10-4.31%-0.59124,53616,4513.100.62-14.735,268,198,627.70
117奥飞娱乐7.872.34%0.18414,21832,3423.051.55-230.1210,680,845,461.75
118星源材质23.20-4.09%-0.99134,81531,4073.040.77464.0010,272,343,251.20
119珈伟新能6.841.79%0.12243,23716,7362.950.91-5.735,638,101,636.60
120华特气体64.100.60%0.388,3135,3332.920.9644.831,826,850,000.00
121光启技术20.10-4.10%-0.86337,18567,7332.891.72287.1423,418,646,639.80
122盛弘股份26.83-1.97%-0.5439,40310,5942.880.7440.913,671,694,327.07
123正业科技9.08-3.81%-0.36104,1159,5542.860.74-3.743,309,350,444.64
124铂科新材76.11-0.77%-0.594,0923,1162.840.5441.821,095,984,000.00
125宜通世纪6.06-1.94%-0.12237,58614,4742.810.82156.195,124,778,210.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020