网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101锦龙股份14.241.71%0.2456,8607,9880.630.7983.7612,759,040,000.00
102昌红科技25.353.26%0.8036,7579,1530.731.2882.2512,735,701,335.50
103海天味业161.871.14%1.8220,83033,5260.060.7182.17524,530,542,078.96
104惠程科技6.49-0.46%-0.0346,8473,0240.580.7981.135,204,522,896.32
105宏大爆破41.000.89%0.3676,17831,0841.091.0080.4428,761,007,303.00
106久量股份19.96-2.06%-0.4234,8806,9557.030.7079.84990,016,000.00
107金发拉比5.56-1.24%-0.0747,6612,6411.351.0879.431,968,379,000.00
108方直科技14.431.12%0.1615,1772,1720.900.8479.422,421,802,628.70
109深南股份7.92-1.12%-0.0952,4534,1471.940.6279.202,138,400,000.00
110震有科技32.74-2.85%-0.969,7593,2132.470.8278.491,291,085,530.00
111全志科技37.59-0.66%-0.25119,33745,5023.611.0878.3112,427,658,355.63
112京泉华17.36-3.56%-0.6443,5277,6182.421.0077.813,124,800,000.00
113华测检测24.03-0.70%-0.17129,92731,2910.781.0877.6439,998,432,757.42
114珠江钢琴7.740.00%0.005,7544460.040.3377.4010,513,399,300.02
115长盈精密25.780.27%0.07138,66635,5721.520.6176.9323,456,197,554.36
116光库科技44.85-2.73%-1.269,6704,3861.080.9676.724,016,712,180.00
117科达利68.000.15%0.1011,6517,8750.550.9075.5614,280,000,000.00
118翔丰华61.90-6.04%-3.9866,00941,34927.800.8575.261,469,976,811.40
119美达股份3.45-0.58%-0.0238,1261,3120.720.4975.001,822,081,699.35
120彩讯股份24.72-1.08%-0.2755,19813,6182.620.8274.915,216,167,200.00
121惠威科技18.54-1.64%-0.319,5251,7700.760.8574.162,311,500,456.00
122亿纬锂能65.790.05%0.03152,799100,3850.830.5873.92120,985,877,089.80
123汇川技术77.80-0.51%-0.4096,03374,6400.580.7373.40128,280,424,503.20
124领益智造13.164.11%0.52936,535121,4024.221.9073.1129,190,182,445.20
125宝鹰股份4.01-0.25%-0.01116,4704,6860.871.8871.995,378,600,653.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020