网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雷赛智能40.87-2.34%-0.9817,7017,4353.380.7559.222,124,720,000.00
102王子新材39.262.35%0.9012,3854,8370.881.0591.285,521,876,084.25
103有方科技38.22-2.38%-0.932,6761,0391.310.8476.55773,718,036.00
104协创数据37.28-6.28%-2.5089,84734,69517.331.4760.111,924,602,152.42
105燕麦科技37.01-1.41%-0.532,8781,0740.880.92-925.001,148,502,496.00
106达志科技36.37-4.31%-1.645,7402,1030.360.74519.575,751,531,796.50
107电声股份36.101.92%0.68262,91496,26161.9111.1479.441,513,297,500.00
108京基智农35.930.28%0.1011,1884,0220.280.7013.3414,465,552,812.14
109智莱科技35.33-2.40%-0.879,0953,2661.000.8216.063,164,154,800.00
110大族激光35.10-1.38%-0.49123,69843,8781.150.7441.7637,432,864,992.64
111朝阳科技34.91-2.32%-0.835,7332,0352.380.7230.36837,840,000.00
112达安基因34.80-4.66%-1.70254,50291,0482.880.5737.5630,542,494,271.40
113宝莱特34.28-1.78%-0.6222,2007,7301.520.5418.085,009,357,520.00
114景旺电子34.15-2.43%-0.8531,29810,8200.371.0927.3228,638,745,074.10
115震有科技34.05-2.96%-1.049,7663,3742.440.9281.101,343,139,070.00
116和科达34.00-3.08%-1.0810,4353,5661.040.93-64.053,400,000,000.00
117英搏尔33.57-2.58%-0.899,7943,3341.291.22-47.112,539,404,000.00
118广州酒家33.57-1.53%-0.5212,6874,3150.310.5840.9513,562,151,896.88
119新城市33.45-2.14%-0.7318,1636,2023.910.3228.831,538,754,578.00
120中兴通讯33.41-0.65%-0.22144,72148,5580.410.3626.31116,195,772,094.32
121同兴达33.37-2.51%-0.8640,36213,6602.010.8740.596,651,839,201.28
122祥鑫科技33.21-2.98%-1.0214,2084,7943.750.9331.541,251,352,800.00
123新劲刚33.08-3.50%-1.2077,59225,9997.171.33367.113,551,212,846.16
124北鼎股份33.01-6.17%-2.1783,13728,61315.171.7381.951,796,811,000.00
125冰川网络32.88-0.69%-0.2320,0446,6801.332.5622.664,942,988,502.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020