网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101健帆生物63.65-0.79%-0.5143,90927,9170.550.9854.9350,783,599,513.95
102科思科技223.530.33%0.7312,56727,7957.561.0250.833,717,606,559.62
103雄韬股份20.220.15%0.03136,48027,6153.920.7296.297,046,049,387.54
104三环集团32.320.62%0.2083,15726,6930.480.5946.8456,168,039,911.04
105越秀金控16.071.52%0.24167,10526,5930.630.8310.1742,868,105,171.95
106怡亚通5.113.86%0.19508,23726,0182.393.60102.2010,846,985,855.09
107电声股份24.18-3.67%-0.92107,99126,0158.431.4558.983,095,765,400.00
108*ST融捷29.230.76%0.2287,53525,8233.371.10-27.387,589,721,583.69
109深康佳A6.86-1.15%-0.08376,83425,8172.361.0243.8110,952,633,468.00
110冠豪高新3.964.49%0.17635,53125,6775.004.2428.915,034,409,154.28
111深天马A15.27-1.17%-0.18166,37425,4040.910.9631.3027,928,332,335.43
112深圳能源5.77-2.20%-0.13432,41224,9110.911.627.0627,450,139,815.32
113健康元14.35-1.10%-0.16172,29624,7370.880.9126.6528,002,874,130.00
114世联行5.410.93%0.05453,84024,7262.231.31-270.5011,001,662,779.52
115木林森15.20-1.17%-0.18162,95424,6591.101.0041.0822,559,329,264.80
116欧陆通85.77-1.49%-1.3028,46824,59211.860.7827.112,058,068,218.23
117实丰文化21.66-10.01%-2.4199,10524,3698.752.57-69.872,452,995,000.00
118蓝海华腾17.94-6.22%-1.19129,90523,6986.250.94-118.493,731,520,000.00
119南方航空6.32-0.63%-0.04369,09423,3790.460.72-9.5851,264,809,123.92
120中国广核2.810.00%0.00823,42723,0360.841.0315.3827,409,739,587.25
121深科技20.250.70%0.14114,43823,0340.780.8856.6629,793,002,100.75
122中顺洁柔20.621.43%0.29112,04923,0030.860.6731.8526,721,628,341.82
123民德电子35.064.19%1.4165,99622,9846.061.6490.523,818,034,000.00
124招商蛇口14.471.69%0.24158,44322,8540.201.379.16114,649,320,306.24
125华阳集团28.112.40%0.6681,39122,6761.730.78135.4013,215,061,197.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020