网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126惠云钛业24.384.77%1.11355,70685,70537.501.5073.882,312,366,739.36
127金刚玻璃10.741.23%0.1335,7463,8401.650.94-15.572,319,840,000.00
128国华网安27.700.29%0.0842,73011,8855.090.8055.042,324,769,146.80
129宇瞳光学21.340.90%0.198,1201,7320.740.7732.332,334,572,077.86
130东鹏控股16.461.29%0.21151,30624,93610.580.6421.382,353,780,000.00
131惠威科技18.891.12%0.216,1201,1540.490.6775.562,355,137,196.00
132盛视科技75.043.65%2.6415,20711,3004.821.3733.502,368,262,400.00
133科翔股份58.184.41%2.4685,40149,44720.891.0172.732,378,785,006.10
134快意电梯7.090.42%0.0318,8631,3370.561.4299.302,387,117,211.00
135ST宇顺9.205.02%0.4411,8481,0680.460.7761.252,387,839,143.60
136瑞和股份6.511.09%0.0728,9441,8770.790.8118.082,400,184,920.00
137深天地A17.451.57%0.275,4879510.401.19-331.122,421,296,388.00
138红墙股份11.730.95%0.1110,4381,2190.510.7914.852,423,379,549.06
139恒基达鑫6.020.84%0.0576,7984,6001.900.9629.892,438,100,000.00
140方直科技14.762.93%0.4238,8125,7492.312.2281.232,477,186,888.40
141广州浪奇3.950.51%0.0291,0723,5871.450.62-2.202,478,755,843.75
142绿色动力9.761.56%0.1556,9535,5432.231.4021.692,495,149,758.40
143茂硕电源9.110.89%0.0843,2563,9341.580.6337.632,499,125,410.77
144建艺集团18.120.89%0.169,0821,6410.660.77-164.732,501,284,800.00
145佳隆股份2.680.37%0.01102,2002,7221.090.61-5,360.002,507,476,608.00
146锐明技术58.361.37%0.7920,80912,1214.820.7327.922,521,152,000.00
147嘉应制药5.000.00%0.0028,0151,4030.550.91-17.722,537,549,240.00
148雷赛智能48.990.37%0.1812,6906,2452.440.6848.032,547,480,000.00
149*ST鼎龙2.980.68%0.0228,2538410.330.92-7.342,556,824,024.22
150顺威股份3.570.56%0.0275,9242,6891.050.78100.852,570,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020