网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126纳思达30.370.20%0.0645,19313,6810.430.7571.4332,293,939,469.63
127新宙邦82.993.38%2.7166,99354,9431.630.7870.9334,091,703,849.87
128捷佳伟创107.73-5.08%-5.7727,15829,4641.460.6870.8820,081,702,598.30
129深桑达A21.68-1.14%-0.2515,8153,4280.380.4670.838,941,570,312.40
130海能达7.050.14%0.0176,3255,3560.440.6770.5012,332,432,861.85
131文灿股份31.00-3.73%-1.2097,21130,10510.390.8070.452,901,479,844.00
132友讯达14.71-3.98%-0.6187,86913,0624.390.8470.082,942,000,000.00
133科翔股份56.02-4.14%-2.4276,73943,96218.770.8270.032,290,469,852.90
134中达安25.42-2.87%-0.7522,9185,8841.690.6269.193,457,145,420.00
135道氏技术14.52-0.89%-0.13154,62022,6093.370.7669.146,652,638,070.32
136惠云钛业22.68-2.24%-0.52224,43750,80523.660.7768.732,151,127,056.96
137汇创达71.97-5.04%-3.8245,86733,49419.170.6568.541,721,894,340.96
138迪森股份6.10-2.09%-0.13191,69611,7035.280.5568.312,214,001,191.50
139岭南股份4.081.24%0.05106,7264,3020.720.8668.006,065,576,365.92
140宜安科技10.390.19%0.02105,38410,8821.530.3867.737,173,501,204.00
141西陇科学6.76-0.44%-0.03102,1756,8421.770.5467.603,903,108,444.56
142深圳新星19.42-1.42%-0.2812,6992,4660.790.6566.973,107,200,000.00
143方邦股份95.06-2.65%-2.594,7894,5611.311.0766.013,485,138,961.08
144顶固集创11.110.00%0.0015,8181,7601.740.7865.351,011,078,882.00
145英唐智控10.012.67%0.26474,83947,0644.440.6265.3010,705,959,524.26
146乐心医疗20.21-1.17%-0.2415,9003,2130.840.5165.193,835,098,205.05
147联合光电14.940.27%0.0413,5312,0020.610.8164.963,323,247,863.04
148芭田股份4.10-0.49%-0.0263,1212,5850.710.6564.673,636,136,770.70
149迈瑞医疗338.611.45%4.8336,031122,1170.720.7064.60169,011,853,133.04
150易事特9.450.75%0.07399,78637,7071.730.6764.2921,861,691,198.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020