网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126文灿股份32.20-3.16%-1.05101,60532,79510.860.9073.183,013,795,192.80
127三环集团32.121.32%0.42156,84350,0690.901.1246.5555,820,465,406.64
128朝阳科技31.961.30%0.416,0221,8922.511.0538.05767,040,000.00
129世运电路31.19-2.32%-0.7467,84221,5481.680.9538.9912,630,187,765.00
130景旺电子31.180.10%0.0322,7217,1200.270.9826.8826,171,784,026.92
131万科A30.940.45%0.14584,040178,8280.601.048.64300,866,640,731.02
132新城市30.920.72%0.229,7983,0102.131.1927.381,425,353,252.00
133白云山30.81-0.87%-0.2743,69513,4960.310.7618.6343,315,500,138.69
134宝明科技30.48-1.23%-0.389,7522,9902.830.6051.361,051,560,000.00
135纳思达30.311.95%0.5863,07718,8820.591.0471.2832,230,138,469.69
136北鼎股份30.000.70%0.2119,1455,7353.520.7258.181,630,500,000.00
137金银河29.633.86%1.1047,27914,0506.330.76368.992,212,801,318.93
138同兴达29.600.27%0.0815,4864,5570.770.7628.745,916,299,289.60
139联得装备29.440.51%0.157,5702,2270.520.4857.734,302,615,402.24
140中信证券29.300.27%0.08620,010180,9510.630.6925.93287,569,587,810.00
141裕同科技29.20-1.02%-0.3022,3426,5360.250.8323.3025,611,279,587.20
142*ST融捷29.01-3.17%-0.95151,95445,7885.852.75-27.177,532,597,439.03
143和科达28.977.26%1.9619,1115,4381.912.13-51.862,897,000,000.00
144冰川网络28.81-2.80%-0.8311,6223,3680.771.6021.504,333,764,417.00
145赢合科技28.700.17%0.0557,30316,4181.021.0898.9716,105,283,533.50
146国农科技28.70-3.59%-1.0753,63615,5906.390.5357.022,408,695,830.80
147索菲亚28.37-0.07%-0.0272,61520,5730.800.6824.5525,883,937,978.06
148蒙娜丽莎28.34-2.44%-0.7134,6759,8582.490.8522.493,944,035,290.00
149欣旺达28.16-2.56%-0.74215,29460,1161.411.1858.6743,109,730,920.96
150隆利科技28.08-1.61%-0.4611,8783,3523.590.6755.84928,452,844.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020