网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126侨银环保24.854.85%1.1528,6996,9907.022.1250.711,016,116,500.00
127中达安24.73-0.72%-0.187,8121,9350.571.0690.993,363,304,730.00
128光弘科技24.66-1.71%-0.4319,2614,7920.770.9933.146,160,707,680.40
129南兴股份24.141.47%0.3514,1183,3620.790.6027.764,295,205,118.54
130通宇通讯24.06-2.27%-0.5614,4773,4990.431.00343.718,128,435,212.00
131京基智农23.964.04%0.9316,1473,8890.403.079.229,643,701,874.76
132新劲刚23.68-0.08%-0.023,8099020.380.63-197.332,368,001,184.00
133长亮科技23.571.77%0.4170,60016,4231.021.2582.1516,261,782,586.97
134光峰科技23.55-0.88%-0.216,0811,4401.000.6148.851,424,149,336.75
135世运电路23.511.69%0.3977,91718,3851.921.7627.719,530,977,020.00
136清溢光电23.441.52%0.3560,15814,1829.471.0970.911,484,964,000.00
137科安达23.25-0.13%-0.035,0231,1691.140.5825.001,024,860,000.00
138裕同科技23.191.53%0.359,5132,1890.110.8723.9020,339,916,905.04
139日丰股份22.86-0.82%-0.1912,2262,8112.320.8036.291,204,709,358.42
140金太阳22.84-2.39%-0.5611,1382,5661.250.6236.252,037,328,000.00
141神州数码22.83-1.47%-0.3465,28114,9861.000.5921.7114,841,596,615.88
142深科技22.80-0.04%-0.01295,44166,0132.010.95101.6933,544,713,476.40
143风华高科22.740.44%0.10190,93143,3522.130.7266.0120,357,600,944.14
144久量股份22.684.23%0.9243,7429,70410.942.8137.18907,200,000.00
145东方嘉盛22.671.48%0.334,3409831.160.5823.86846,144,805.43
146科瑞技术22.27-1.68%-0.385,1351,1531.250.9139.26913,070,000.00
147中信证券22.22-0.36%-0.08290,58464,6830.301.0922.67218,081,782,974.00
148电声股份22.22-1.02%-0.239,7762,1712.310.3842.73940,572,600.00
149和胜股份22.110.41%0.0913,7283,0090.760.48315.864,003,392,254.40
150达安基因22.086.92%1.43384,34983,6184.822.0071.3917,606,868,419.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020