网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126蒙泰高新53.80-0.50%-0.2747,18025,76720.731.0749.881,224,608,781.00
127南方航空6.361.27%0.08403,34325,5340.500.79-9.6451,589,269,941.16
128海信家电15.40-4.70%-0.76163,60025,4421.811.7614.3913,897,556,934.80
129银宝山新8.24-10.04%-0.92293,77024,6357.712.00-22.273,141,417,600.00
130海洋王9.171.44%0.13267,76424,6033.721.8022.276,602,400,000.00
131英搏尔44.772.47%1.0855,53324,4507.350.75-126.583,384,612,000.00
132汤臣倍健25.28-1.29%-0.3396,42324,3910.660.78-229.8237,093,138,726.40
133天际股份13.690.66%0.09181,76524,3614.520.92-15.395,505,468,642.23
134奥海科技76.56-1.85%-1.4431,26824,1236.921.0235.283,460,512,000.00
135和胜股份20.09-4.88%-1.03118,08323,8496.480.70125.563,658,986,677.50
136嘉元科技61.82-4.88%-3.1737,33423,7512.231.3584.6810,352,955,711.56
137兆驰股份5.75-2.71%-0.16407,36523,5860.901.2216.5726,029,908,490.25
138工业富联14.00-0.64%-0.09166,36523,3660.890.6716.2826,206,822,278.00
139欧派家居131.26-0.79%-1.0417,44122,9240.290.8736.2678,278,018,416.38
140欣锐科技26.83-2.90%-0.8086,37522,89013.451.05-24.391,722,982,757.45
141蓝海华腾19.13-2.75%-0.54118,63722,6845.700.90-126.353,979,040,000.00
142爱施德8.661.88%0.16251,67621,8592.031.1020.7410,732,180,439.96
143盛路通信7.83-1.01%-0.08276,90221,8443.081.30-9.557,045,227,209.70
144木林森15.380.52%0.08142,42821,8030.960.8241.5722,826,479,216.62
145世联行5.36-5.30%-0.30402,42021,6021.981.21-268.0010,899,983,825.92
146实丰文化24.0710.01%2.1992,23121,5778.143.91-77.652,725,927,500.00
147世运电路31.19-2.32%-0.7467,84221,5481.680.9538.9912,630,187,765.00
148华侨城A7.200.28%0.02299,68521,4900.420.805.0850,858,219,253.60
149省广集团6.16-1.44%-0.09343,58221,3451.990.89107.6710,633,194,467.28
150格力地产8.24-2.14%-0.18257,36021,1821.250.8722.8916,983,393,383.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020