网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华阳国际27.55-2.34%-0.6613,9483,9011.330.6338.702,811,258,960.00
152中船防务27.481.07%0.2981,90122,6280.990.5211.9222,581,253,125.69
153沃特股份27.37-1.26%-0.359,3802,5920.790.6244.643,223,876,110.00
154神州数码27.25-1.98%-0.55135,31937,1112.070.3332.2517,740,699,292.64
155开立医疗27.070.30%0.0831,0308,4950.771.26205.1610,824,270,600.00
156盛弘股份27.014.08%1.06107,88829,6357.840.8836.433,700,432,896.16
157赛意信息26.99-2.39%-0.6693,14726,2574.280.8257.875,849,445,640.50
158风华高科26.70-4.71%-1.32363,30198,2844.051.1880.7923,866,914,739.26
159欣锐科技26.450.15%0.0457,91415,7308.990.45-32.201,695,368,796.00
160华润三九26.35-0.64%-0.1717,2134,5520.180.4317.8025,770,970,921.80
161欣旺达26.32-2.41%-0.65131,04435,2800.850.5377.4440,308,210,765.23
162侨银环保26.02-0.08%-0.0216,0594,2283.890.8540.081,065,184,500.00
163金银河25.81-4.16%-1.1225,8476,7993.461.312,474.041,921,544,986.03
164明阳电路25.81-2.09%-0.5548,96312,7106.950.4347.781,811,160,000.00
165普门科技25.79-2.97%-0.795,2181,3731.390.6383.23963,139,800.00
166四方精创25.71-0.27%-0.07173,07745,3876.150.4759.777,221,315,913.50
167华测检测25.55-1.73%-0.4576,52119,9370.460.6383.3042,511,859,035.56
168汇金科技25.557.67%1.82270,29569,93910.682.06457.426,453,631,477.50
169凌霄泵业25.52-0.78%-0.2020,7145,3480.820.5717.486,440,178,529.18
170燕塘乳业25.50-1.73%-0.454,8231,2400.310.7033.994,010,851,500.00
171中山金马25.30-0.08%-0.029,9702,5542.980.7245.87841,714,631.34
172瀚蓝环境25.16-0.98%-0.2534,6568,8140.450.5021.1419,279,202,692.88
173国农科技25.15-3.57%-0.9326,2366,7003.110.66334.002,110,756,102.60
174飞荣达25.12-0.71%-0.1817,8264,5380.370.6825.3912,005,664,143.22
175银之杰25.11-2.94%-0.76208,97153,5142.950.501,288.7217,757,876,644.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020