网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151欣锐科技21.48-3.55%-0.7915,8683,4612.471.0151.141,379,413,702.20
152中国电研21.44-4.88%-1.1054,98211,98712.090.8529.78975,045,082.56
153实丰文化21.22-5.14%-1.1513,8373,0054.441.3166.31661,215,200.00
154新宝股份21.04-2.37%-0.5143,6319,2040.540.8925.4816,862,989,500.40
155英联股份21.00-0.85%-0.1837,9517,8966.501.0548.971,225,566,720.00
156香山股份20.93-9.94%-2.3140,3018,5595.201.4347.571,621,447,100.00
157燕塘乳业20.79-4.98%-1.0937,2667,8572.371.3437.133,271,306,500.00
158日丰股份20.55-4.42%-0.9532,0316,6877.450.8826.35884,061,000.00
159金证股份20.53-6.00%-1.31337,51270,4813.961.13-142.7717,516,411,236.52
160长盈精密20.491.59%0.32644,346131,1717.081.37336.4518,643,036,768.38
161周大生20.43-4.53%-0.9774,20415,2003.000.7313.995,054,500,432.71
162华阳国际20.40-4.05%-0.8623,1554,8164.721.4126.491,000,212,000.00
163乐心医疗20.39-1.40%-0.29303,84864,41716.061.99119.943,856,880,053.69
164清溢光电20.33-4.51%-0.96120,73025,30219.860.8665.581,235,809,407.41
165明阳电路20.31-7.60%-1.6788,30618,65112.581.2939.061,425,762,000.00
166中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
167惠威科技20.20-4.72%-1.0025,3005,1967.110.77144.29718,643,280.00
168赛意信息20.08-3.42%-0.71150,95530,97815.981.2836.361,896,534,414.00
169特力A20.04-1.43%-0.2943,4378,7621.110.9962.557,871,277,532.80
170工业富联20.00-4.08%-0.85748,806150,3554.071.1122.4736,776,280,460.00
171瀚蓝环境19.99-3.24%-0.6765,04013,1410.851.1817.6915,317,617,719.82
172博士眼镜19.983.04%0.5960,36512,34310.993.1538.361,097,397,823.68
173漫步者19.84-6.37%-1.35361,14773,4196.110.76148.0611,721,472,000.00
174招商积余19.80-2.70%-0.5580,59216,0581.211.4780.3913,205,836,036.80
175索菲亚19.69-6.19%-1.30170,16834,0041.871.3918.2417,964,566,048.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020