网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151劲拓股份16.701.71%0.2852,2828,7182.150.6532.124,051,850,860.00
152北鼎股份25.05-0.75%-0.1924,2596,0224.460.9247.571,361,467,500.00
153华侨城A9.670.10%0.01837,63380,6161.190.716.1968,305,413,914.21
154华利集团0.000.00%0.00000.000.000.000.00
155华发股份6.542.67%0.17364,53523,7771.731.815.8413,804,707,968.64
156华大基因128.572.92%3.6545,25358,0701.801.5718.9032,312,997,576.99
157华帝股份7.751.71%0.13104,2878,0081.201.1413.366,736,535,011.00
158华控赛格2.76-0.72%-0.0235,9829950.360.533,450.002,778,413,240.64
159华测检测31.531.38%0.43120,43737,6830.720.82101.8752,501,729,062.42
160华润三九24.070.46%0.1147,54511,4280.491.0814.7723,550,010,253.90
161华特气体58.66-1.23%-0.734,9532,9071.480.8541.021,961,795,710.00
162华盛昌40.18-0.59%-0.247,5783,0282.270.5814.201,339,336,012.00
163华立股份12.95-6.43%-0.8922,3152,9431.211.7071.942,384,507,677.65
164华联控股3.83-0.78%-0.0336,2531,3920.240.5910.355,683,467,315.75
165华金资本12.493.22%0.39199,63625,2615.811.5026.424,290,936,327.54
166华铁股份5.730.00%0.0062,9193,6000.390.5825.099,143,239,501.08
167华锋股份9.72-3.76%-0.3856,9985,5384.770.57-249.871,162,156,286.88
168华阳国际20.161.97%0.3913,4192,6801.310.9925.202,062,428,016.32
169华阳集团31.19-6.81%-2.28152,79547,6463.251.91150.2414,663,029,481.87
170华鹏飞5.132.81%0.14315,01716,0257.062.57-4.502,289,064,143.42
171协创数据28.210.93%0.2645,84713,1188.883.5249.491,456,748,771.66
172卓翼科技5.85-1.18%-0.07176,82310,3073.070.53164.253,374,099,843.40
173南兴股份14.850.20%0.039,9401,4800.370.5916.863,980,489,841.90
174南凌科技45.026.15%2.6154,55625,01529.933.4234.37820,714,600.00
175南华仪器16.2013.45%1.92197,78131,46114.443.7213.132,219,535,691.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021