网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151粤宏远A3.340.91%0.03579,13419,4539.081.38-26.382,130,410,045.46
152新宝股份41.380.32%0.1347,65519,3890.590.8630.7533,164,947,981.30
153顺络电子26.160.08%0.0272,94119,0270.900.6140.8821,093,288,140.64
154丽珠集团42.92-0.09%-0.0444,25118,9340.730.6423.8426,030,259,158.60
155劲嘉股份10.05-1.66%-0.17188,23718,9151.290.9117.0314,721,948,022.50
156中海达11.600.09%0.01162,29718,8422.380.58-68.847,915,797,323.60
157长城证券13.011.72%0.22145,04218,6790.870.9728.9121,650,993,912.31
158蒙娜丽莎27.44-3.18%-0.9067,29118,6084.841.8121.783,818,783,640.00
159海洋王9.331.74%0.16199,28018,3592.771.0722.666,717,600,000.00
160国药一致49.23-1.54%-0.7737,29418,3051.010.7116.1318,103,624,227.99
161蒙泰高新50.90-5.39%-2.9034,94418,06115.350.7747.191,158,598,270.50
162盛路通信7.68-1.92%-0.15233,07817,9952.591.01-9.376,910,264,197.12
163兆日科技11.00-1.96%-0.22158,95817,5944.730.791,833.333,696,000,000.00
164嘉元科技61.28-0.87%-0.5428,54617,5601.700.9183.9510,262,522,258.24
165塔牌集团13.810.00%0.00127,46317,5301.070.657.9316,465,317,970.96
166科顺股份21.242.71%0.5683,22717,3192.611.0218.966,782,118,869.52
167白云机场14.880.40%0.06115,96117,2030.560.49248.0030,791,489,248.32
168英搏尔42.89-4.20%-1.8840,16217,1725.310.52-121.263,242,484,000.00
169中国宝安7.500.13%0.01230,08017,1340.900.5931.0919,157,104,267.50
170广电运通11.66-0.34%-0.04146,81917,1180.610.8440.2128,088,869,468.66
171星期六18.751.79%0.3392,73617,1131.730.63-179.6010,050,059,250.00
172芯海科技72.891.21%0.8723,57017,04211.580.9047.641,483,478,053.65
173汉宇集团7.62-0.91%-0.07221,61617,0353.680.5923.944,594,860,000.00
174财富趋势221.312.30%4.977,83516,9444.710.8739.883,685,252,570.83
175超频三12.80-3.10%-0.41131,21016,9413.811.00731.434,408,351,526.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020