网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176蒙娜丽莎20.13-0.25%-0.0529,1705,8802.160.6617.502,723,906,047.50
177深科技19.942.68%0.521,066,723207,4407.250.9681.0929,336,911,698.22
178金证股份19.92-1.68%-0.34356,78672,1894.180.88-138.5316,995,952,841.28
179同兴达19.912.37%0.4697,67219,4404.962.0047.403,924,380,141.44
180崇达技术19.862.21%0.43310,67061,8563.551.5027.1317,369,808,976.68
181索菲亚19.84-1.05%-0.2190,06017,9190.990.9518.3818,101,421,553.92
182周大生19.845.08%0.96126,76924,7535.122.2213.594,908,531,012.48
183日丰股份19.830.20%0.0442,0588,3099.780.9125.42853,086,600.00
184盛弘股份19.812.86%0.5593,73718,63813.031.2561.161,425,339,682.34
185彩讯股份19.75-1.25%-0.2558,98811,6512.801.1147.024,167,447,500.00
186博济医药19.70-3.05%-0.6227,4895,4531.590.82422.753,414,837,400.00
187风华高科19.68-4.47%-0.92764,080152,7988.530.7536.4417,618,187,624.48
188联合光电19.47-3.99%-0.8191,58718,0529.411.4957.261,894,001,725.44
189日海智能19.360.94%0.1891,24817,7232.921.26121.006,040,320,000.00
190华阳国际19.28-3.31%-0.6646,0549,0249.390.9825.04945,298,400.00
191特力A19.25-1.13%-0.2245,7968,8891.171.1460.087,560,982,660.00
192高澜股份19.090.42%0.08110,21221,5116.050.8750.243,478,156,918.32
193中达安18.962.43%0.4564,80412,31110.871.2546.201,130,195,740.80
194超讯通信18.55-0.48%-0.0936,2606,7442.320.91-84.322,903,446,000.00
195工业富联18.49-1.91%-0.36671,602125,0143.650.8720.7833,999,671,285.27
196欣天科技18.46-3.80%-0.7377,85614,5074.161.24327.893,455,712,000.00
197神州信息18.422.33%0.42517,18695,4905.501.31-277.4117,334,982,959.78
198招商证券18.41-0.05%-0.01230,66543,0170.400.9422.99105,286,940,023.09
199深桑达A18.389.99%1.67237,34242,3485.751.8769.417,580,537,930.90
200冠昊生物18.17-3.09%-0.5860,73211,1412.290.91151.424,817,879,087.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020