海能达(002583) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 蒙娜丽莎 | 20.13 | -0.25% | -0.05 | 29,170 | 5,880 | 2.16 | 0.66 | 17.50 | 2,723,906,047.50 |
| 177 | 深科技 | 19.94 | 2.68% | 0.52 | 1,066,723 | 207,440 | 7.25 | 0.96 | 81.09 | 29,336,911,698.22 |
| 178 | 金证股份 | 19.92 | -1.68% | -0.34 | 356,786 | 72,189 | 4.18 | 0.88 | -138.53 | 16,995,952,841.28 |
| 179 | 同兴达 | 19.91 | 2.37% | 0.46 | 97,672 | 19,440 | 4.96 | 2.00 | 47.40 | 3,924,380,141.44 |
| 180 | 崇达技术 | 19.86 | 2.21% | 0.43 | 310,670 | 61,856 | 3.55 | 1.50 | 27.13 | 17,369,808,976.68 |
| 181 | 索菲亚 | 19.84 | -1.05% | -0.21 | 90,060 | 17,919 | 0.99 | 0.95 | 18.38 | 18,101,421,553.92 |
| 182 | 周大生 | 19.84 | 5.08% | 0.96 | 126,769 | 24,753 | 5.12 | 2.22 | 13.59 | 4,908,531,012.48 |
| 183 | 日丰股份 | 19.83 | 0.20% | 0.04 | 42,058 | 8,309 | 9.78 | 0.91 | 25.42 | 853,086,600.00 |
| 184 | 盛弘股份 | 19.81 | 2.86% | 0.55 | 93,737 | 18,638 | 13.03 | 1.25 | 61.16 | 1,425,339,682.34 |
| 185 | 彩讯股份 | 19.75 | -1.25% | -0.25 | 58,988 | 11,651 | 2.80 | 1.11 | 47.02 | 4,167,447,500.00 |
| 186 | 博济医药 | 19.70 | -3.05% | -0.62 | 27,489 | 5,453 | 1.59 | 0.82 | 422.75 | 3,414,837,400.00 |
| 187 | 风华高科 | 19.68 | -4.47% | -0.92 | 764,080 | 152,798 | 8.53 | 0.75 | 36.44 | 17,618,187,624.48 |
| 188 | 联合光电 | 19.47 | -3.99% | -0.81 | 91,587 | 18,052 | 9.41 | 1.49 | 57.26 | 1,894,001,725.44 |
| 189 | 日海智能 | 19.36 | 0.94% | 0.18 | 91,248 | 17,723 | 2.92 | 1.26 | 121.00 | 6,040,320,000.00 |
| 190 | 华阳国际 | 19.28 | -3.31% | -0.66 | 46,054 | 9,024 | 9.39 | 0.98 | 25.04 | 945,298,400.00 |
| 191 | 特力A | 19.25 | -1.13% | -0.22 | 45,796 | 8,889 | 1.17 | 1.14 | 60.08 | 7,560,982,660.00 |
| 192 | 高澜股份 | 19.09 | 0.42% | 0.08 | 110,212 | 21,511 | 6.05 | 0.87 | 50.24 | 3,478,156,918.32 |
| 193 | 中达安 | 18.96 | 2.43% | 0.45 | 64,804 | 12,311 | 10.87 | 1.25 | 46.20 | 1,130,195,740.80 |
| 194 | 超讯通信 | 18.55 | -0.48% | -0.09 | 36,260 | 6,744 | 2.32 | 0.91 | -84.32 | 2,903,446,000.00 |
| 195 | 工业富联 | 18.49 | -1.91% | -0.36 | 671,602 | 125,014 | 3.65 | 0.87 | 20.78 | 33,999,671,285.27 |
| 196 | 欣天科技 | 18.46 | -3.80% | -0.73 | 77,856 | 14,507 | 4.16 | 1.24 | 327.89 | 3,455,712,000.00 |
| 197 | 神州信息 | 18.42 | 2.33% | 0.42 | 517,186 | 95,490 | 5.50 | 1.31 | -277.41 | 17,334,982,959.78 |
| 198 | 招商证券 | 18.41 | -0.05% | -0.01 | 230,665 | 43,017 | 0.40 | 0.94 | 22.99 | 105,286,940,023.09 |
| 199 | 深桑达A | 18.38 | 9.99% | 1.67 | 237,342 | 42,348 | 5.75 | 1.87 | 69.41 | 7,580,537,930.90 |
| 200 | 冠昊生物 | 18.17 | -3.09% | -0.58 | 60,732 | 11,141 | 2.29 | 0.91 | 151.42 | 4,817,879,087.17 |
