网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176三友联众24.690.00%0.00000.000.0023.090.00
177盛弘股份24.340.58%0.1435,5718,6942.600.9737.113,330,937,007.86
178汤臣倍健24.262.45%0.5898,56023,6110.671.05-220.5535,596,501,008.80
179香山股份24.211.59%0.388,6702,0760.780.83-55.022,679,320,700.00
180中顺洁柔24.17-2.74%-0.68119,07029,0030.920.8537.3331,333,823,329.79
181科创新源24.1513.65%2.9045,83410,7113.695.20109.773,002,523,784.05
182皮阿诺24.102.82%0.669,5322,2830.611.5821.523,743,730,150.00
183新城市24.060.46%0.117,0891,7161.541.3821.311,109,120,286.00
184天际股份24.034.03%0.93162,86138,8874.051.30-27.029,663,726,185.01
185科顺股份24.00-0.46%-0.1185,04620,0472.660.8021.437,676,629,656.00
186宝明科技23.98-0.29%-0.074,0429701.170.6940.40827,310,000.00
187联得装备23.960.63%0.156,4731,5550.440.8046.983,501,956,102.60
188燕塘乳业23.392.59%0.5911,3452,6320.721.1333.413,680,416,500.00
189东方嘉盛23.331.00%0.234,4081,0240.321.3518.373,221,906,338.57
190鹏辉能源23.303.97%0.89225,46652,1115.392.07-1,165.009,751,670,385.80
191冰川网络23.220.56%0.135,7731,3380.380.7817.333,492,884,754.00
192清溢光电23.204.74%1.0520,9154,7392.671.3980.001,814,472,000.00
193金发科技22.9510.02%2.091,313,251294,1335.101.7814.4259,064,632,771.85
194震有科技22.932.32%0.527,2931,6581.770.9554.97943,534,577.61
195京基智农22.77-0.18%-0.045,9071,3450.150.699.579,164,736,714.87
196盛新锂能22.521.90%0.42319,40372,2844.591.06-118.6515,682,430,690.84
197平安银行22.477.00%1.471,283,075281,8500.661.6616.89436,047,473,330.91
198和科达22.280.18%0.042,7966180.280.55-39.892,228,000,000.00
199冠昊生物22.061.75%0.3819,6974,3310.740.72-13.295,849,334,764.06
200同益股份21.951.39%0.3012,7232,7750.840.69104.573,327,593,901.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021