海能达(002583) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
176 | 洁特生物 | 64.89 | 0.96% | 0.62 | 14,924 | 9,963 | 3.11 | 1.38 | 29.43 | 3,105,333,954.48 |
177 | 白云山 | 28.46 | -1.96% | -0.57 | 34,622 | 9,899 | 0.25 | 1.04 | 17.21 | 40,011,656,408.54 |
178 | 腾邦国际 | 2.98 | 2.41% | 0.07 | 326,503 | 9,894 | 5.44 | 5.19 | -0.97 | 1,774,240,368.80 |
179 | 麦格米特 | 36.79 | -4.44% | -1.71 | 26,279 | 9,803 | 0.55 | 1.51 | 47.63 | 17,576,805,104.94 |
180 | 深康佳A | 6.92 | -1.84% | -0.13 | 141,475 | 9,793 | 0.88 | 0.66 | 44.25 | 11,064,395,034.00 |
181 | 奥海科技 | 54.82 | -4.73% | -2.72 | 17,311 | 9,702 | 3.72 | 1.61 | 25.42 | 2,493,232,000.00 |
182 | 长亮科技 | 17.11 | -1.04% | -0.18 | 57,074 | 9,678 | 0.80 | 1.03 | 51.96 | 12,063,676,538.76 |
183 | 周大生 | 31.88 | 0.63% | 0.20 | 30,207 | 9,661 | 0.42 | 0.69 | 23.80 | 23,062,511,560.50 |
184 | 宏辉果蔬 | 10.51 | -1.78% | -0.19 | 90,760 | 9,552 | 2.68 | 1.65 | 43.75 | 3,542,730,187.50 |
185 | 塔牌集团 | 11.62 | -1.78% | -0.21 | 80,219 | 9,360 | 0.67 | 1.34 | 6.68 | 13,866,158,436.08 |
186 | 三利谱 | 53.97 | 1.56% | 0.83 | 17,611 | 9,317 | 1.41 | 1.00 | 73.95 | 6,685,331,180.02 |
187 | 甘化科工 | 10.35 | 3.71% | 0.37 | 89,365 | 9,286 | 2.03 | 2.26 | 6.07 | 4,562,182,840.04 |
188 | 海信家电 | 14.86 | -3.19% | -0.49 | 61,385 | 9,231 | 0.68 | 0.87 | 13.88 | 13,401,215,615.70 |
189 | 智光电气 | 6.87 | -2.00% | -0.14 | 131,700 | 9,058 | 1.69 | 3.41 | 50.04 | 5,357,509,354.40 |
190 | 中装建设 | 5.98 | 3.28% | 0.19 | 151,459 | 9,057 | 2.20 | 4.01 | 16.16 | 4,103,385,331.24 |
191 | 丹邦科技 | 5.19 | 0.97% | 0.05 | 170,590 | 8,989 | 3.11 | 1.02 | -2,480.95 | 2,854,663,200.00 |
192 | 神州数码 | 18.47 | -2.48% | -0.47 | 47,508 | 8,875 | 0.71 | 1.07 | 20.53 | 12,141,870,974.92 |
193 | 惠云钛业 | 17.16 | -1.38% | -0.24 | 51,773 | 8,848 | 5.45 | 0.70 | 52.00 | 1,627,572,323.52 |
194 | 联建光电 | 3.90 | 6.27% | 0.23 | 229,691 | 8,803 | 4.43 | 1.97 | -1.49 | 2,018,959,417.80 |
195 | 兴森科技 | 9.19 | 0.33% | 0.03 | 95,818 | 8,792 | 0.64 | 1.01 | 26.29 | 13,688,749,036.80 |
196 | 德美化工 | 9.65 | -3.50% | -0.35 | 89,321 | 8,705 | 2.13 | 0.98 | 30.61 | 4,045,577,490.20 |
197 | 全通教育 | 6.16 | 5.48% | 0.32 | 142,658 | 8,662 | 2.25 | 4.32 | -5.97 | 3,892,971,045.30 |
198 | 裕同科技 | 33.76 | -1.77% | -0.61 | 25,575 | 8,646 | 0.27 | 0.87 | 26.94 | 31,639,983,002.88 |
199 | 天元股份 | 14.91 | -4.48% | -0.70 | 56,373 | 8,570 | 12.74 | 5.19 | 24.02 | 658,138,000.00 |
200 | 蒙娜丽莎 | 31.20 | -4.79% | -1.57 | 26,958 | 8,551 | 0.66 | 1.74 | 24.79 | 12,686,810,796.00 |