海能达(002583) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 新国都 | 10.45 | -2.06% | -0.22 | 49,310 | 5,159 | 1.01 | 0.77 | 47.50 | 5,112,111,555.10 |
| 202 | 北鼎股份 | 24.45 | -1.29% | -0.32 | 16,314 | 3,990 | 3.00 | 0.53 | 47.42 | 1,328,857,500.00 |
| 203 | 四方精创 | 18.16 | 0.17% | 0.03 | 53,290 | 9,630 | 1.88 | 0.78 | 47.30 | 5,144,565,613.28 |
| 204 | 太辰光 | 15.31 | -1.42% | -0.22 | 14,810 | 2,270 | 0.64 | 0.68 | 47.30 | 3,521,251,008.00 |
| 205 | 奥飞数据 | 38.71 | 1.90% | 0.72 | 37,674 | 14,369 | 1.89 | 0.69 | 47.23 | 7,730,927,391.60 |
| 206 | 联得装备 | 24.08 | -0.70% | -0.17 | 8,832 | 2,134 | 0.60 | 0.61 | 47.22 | 3,519,495,114.80 |
| 207 | 漫步者 | 13.25 | -1.92% | -0.26 | 100,363 | 13,351 | 1.13 | 0.86 | 46.90 | 11,742,150,000.00 |
| 208 | 华特气体 | 66.99 | -0.89% | -0.60 | 17,648 | 11,913 | 5.28 | 0.65 | 46.85 | 2,240,380,065.00 |
| 209 | 拉芳家化 | 14.86 | 2.62% | 0.38 | 36,820 | 5,418 | 1.64 | 1.31 | 46.44 | 3,335,282,420.00 |
| 210 | 金明精机 | 5.66 | -0.70% | -0.04 | 64,934 | 3,674 | 1.55 | 0.77 | 46.32 | 2,371,107,462.80 |
| 211 | 万孚生物 | 90.05 | 1.52% | 1.35 | 30,626 | 27,303 | 0.92 | 0.85 | 46.18 | 30,139,912,128.35 |
| 212 | 赢时胜 | 8.68 | -1.59% | -0.14 | 153,479 | 13,338 | 2.07 | 0.92 | 46.00 | 6,423,348,254.40 |
| 213 | 特发服务 | 40.01 | -5.10% | -2.15 | 58,127 | 23,399 | 27.25 | 1.00 | 45.99 | 853,535,330.50 |
| 214 | 海目星 | 28.42 | 0.57% | 0.16 | 23,425 | 6,628 | 5.15 | 0.60 | 45.84 | 1,293,211,544.66 |
| 215 | 安车检测 | 43.90 | -2.38% | -1.07 | 25,673 | 11,357 | 1.33 | 0.64 | 45.73 | 8,500,845,168.00 |
| 216 | 捷顺科技 | 9.56 | -3.24% | -0.32 | 75,526 | 7,308 | 1.19 | 0.94 | 45.39 | 6,074,709,279.96 |
| 217 | 太安堂 | 3.61 | -1.37% | -0.05 | 49,658 | 1,798 | 0.65 | 0.64 | 45.13 | 2,768,051,252.00 |
| 218 | 海格通信 | 10.74 | -1.65% | -0.18 | 280,725 | 30,192 | 1.22 | 0.81 | 44.75 | 24,749,778,726.54 |
| 219 | 深康佳A | 6.91 | 0.44% | 0.03 | 280,964 | 19,373 | 1.76 | 0.44 | 44.13 | 11,032,463,158.00 |
| 220 | 博士眼镜 | 14.53 | -1.89% | -0.28 | 14,319 | 2,099 | 0.84 | 0.62 | 43.74 | 2,469,096,776.15 |
| 221 | 视源股份 | 107.56 | 3.83% | 3.97 | 15,435 | 16,448 | 0.23 | 0.88 | 43.56 | 71,694,086,377.36 |
| 222 | 电声股份 | 17.85 | -2.08% | -0.38 | 31,088 | 5,525 | 2.43 | 1.00 | 43.54 | 2,285,335,500.00 |
| 223 | 海大集团 | 64.37 | 1.43% | 0.91 | 100,091 | 64,011 | 0.61 | 0.91 | 43.49 | 106,147,524,318.57 |
| 224 | 中集集团 | 16.19 | 1.25% | 0.20 | 247,026 | 39,519 | 1.61 | 0.71 | 43.28 | 24,853,619,675.40 |
| 225 | 丸美股份 | 53.64 | 1.59% | 0.84 | 20,150 | 10,749 | 2.62 | 1.50 | 43.26 | 4,130,280,000.00 |
