网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201新国都10.45-2.06%-0.2249,3105,1591.010.7747.505,112,111,555.10
202北鼎股份24.45-1.29%-0.3216,3143,9903.000.5347.421,328,857,500.00
203四方精创18.160.17%0.0353,2909,6301.880.7847.305,144,565,613.28
204太辰光15.31-1.42%-0.2214,8102,2700.640.6847.303,521,251,008.00
205奥飞数据38.711.90%0.7237,67414,3691.890.6947.237,730,927,391.60
206联得装备24.08-0.70%-0.178,8322,1340.600.6147.223,519,495,114.80
207漫步者13.25-1.92%-0.26100,36313,3511.130.8646.9011,742,150,000.00
208华特气体66.99-0.89%-0.6017,64811,9135.280.6546.852,240,380,065.00
209拉芳家化14.862.62%0.3836,8205,4181.641.3146.443,335,282,420.00
210金明精机5.66-0.70%-0.0464,9343,6741.550.7746.322,371,107,462.80
211万孚生物90.051.52%1.3530,62627,3030.920.8546.1830,139,912,128.35
212赢时胜8.68-1.59%-0.14153,47913,3382.070.9246.006,423,348,254.40
213特发服务40.01-5.10%-2.1558,12723,39927.251.0045.99853,535,330.50
214海目星28.420.57%0.1623,4256,6285.150.6045.841,293,211,544.66
215安车检测43.90-2.38%-1.0725,67311,3571.330.6445.738,500,845,168.00
216捷顺科技9.56-3.24%-0.3275,5267,3081.190.9445.396,074,709,279.96
217太安堂3.61-1.37%-0.0549,6581,7980.650.6445.132,768,051,252.00
218海格通信10.74-1.65%-0.18280,72530,1921.220.8144.7524,749,778,726.54
219深康佳A6.910.44%0.03280,96419,3731.760.4444.1311,032,463,158.00
220博士眼镜14.53-1.89%-0.2814,3192,0990.840.6243.742,469,096,776.15
221视源股份107.563.83%3.9715,43516,4480.230.8843.5671,694,086,377.36
222电声股份17.85-2.08%-0.3831,0885,5252.431.0043.542,285,335,500.00
223海大集团64.371.43%0.91100,09164,0110.610.9143.49106,147,524,318.57
224中集集团16.191.25%0.20247,02639,5191.610.7143.2824,853,619,675.40
225丸美股份53.641.59%0.8420,15010,7492.621.5043.264,130,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021