网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201同益股份17.85-9.98%-1.9869,19712,7114.570.6471.402,703,204,910.35
202欣天科技17.82-9.41%-1.8549,9269,1952.670.56316.523,335,904,000.00
203王子新材17.71-1.72%-0.3111,5292,0400.830.6838.502,456,031,513.32
204宝莱特17.66-1.23%-0.2256,74010,2043.880.7536.952,579,914,080.00
205招商证券17.65-5.67%-1.06289,83252,1670.510.9222.04100,940,493,829.85
206日丰股份17.52-6.91%-1.3027,2364,8966.331.0222.46753,710,400.00
207深科技17.41-9.56%-1.841,135,692201,3147.721.0070.8025,614,625,509.83
208华阳国际17.40-6.40%-1.1929,4775,2293.100.8022.601,655,644,800.00
209招商蛇口17.34-0.74%-0.13177,42430,9160.221.3011.80137,267,048,055.18
210优博讯17.23-4.81%-0.8751,9929,1541.860.6150.474,824,400,000.00
211冠昊生物17.17-6.17%-1.1367,05611,8672.530.89143.084,552,723,386.17
212工业富联17.08-9.63%-1.821,159,058203,5576.301.0319.1931,406,943,512.84
213凌霄泵业17.06-2.96%-0.5224,6054,2222.240.8611.011,875,451,503.74
214得润电子17.06-10.02%-1.90565,249100,55012.441.3136.607,749,966,984.80
215原尚股份17.04-6.89%-1.2618,4303,2203.891.6523.67806,366,880.00
216润都股份16.91-4.68%-0.8333,8875,8365.650.7022.551,014,917,062.50
217神州信息16.82-7.68%-1.40370,82563,6153.940.71-253.3115,829,229,825.38
218深赤湾A16.460.00%0.00000.000.0012.847,654,359,661.96
219汤臣倍健16.35-6.73%-1.18231,25438,7781.581.0221.2323,931,231,438.00
220特一药业16.34-5.11%-0.8816,9472,8180.830.7319.453,320,204,845.74
221新国都16.33-9.98%-1.81223,34937,5964.570.8819.217,975,634,658.21
222博士眼镜16.32-7.43%-1.3121,7053,6443.951.0931.33896,372,997.12
223华测检测16.28-3.33%-0.56386,19662,6422.331.1958.1626,984,600,023.92
224深天马A16.20-7.90%-1.39564,06992,3343.080.8347.5429,629,272,025.80
225保利地产16.192.27%0.361,609,630260,5741.351.398.70193,190,010,872.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020