网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:5.83

海能达(002583) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技264.501.43%3.7221,94557,7480.491.2355.45118,720,184,645.50
2迈瑞医疗256.82-1.86%-4.8836,04492,8970.721.0469.22128,187,661,680.48
3深南电路203.012.83%5.5925,06450,3642.471.2055.4720,639,059,560.36
4中潜股份181.4910.00%16.5010,38618,1280.611.741,393.9330,874,500,935.84
5深信服162.022.51%3.9611,25918,0490.540.76107.3034,087,297,068.80
6新媒股份154.510.33%0.514,4266,8451.380.6052.554,959,771,000.00
7中新赛克153.001.64%2.474,9007,4460.950.8072.867,928,460,000.00
8德方纳米143.902.41%3.388,57612,2048.021.4751.211,538,291,000.00
9博杰股份122.503.82%4.5123,09828,26613.301.9356.452,127,420,750.00
10海天味业120.58-3.67%-4.5965,54579,0160.242.0560.90325,610,535,017.20
11康泰生物117.402.44%2.8031,33936,8740.491.45150.4474,771,129,605.00
12锐明技术99.151.33%1.307,0246,9323.250.8842.192,141,640,000.00
13欧派家居97.843.46%3.276,9596,7480.170.8023.2941,096,962,286.56
14健帆生物94.46-0.22%-0.219,2548,7130.220.8076.1839,325,507,853.60
15小熊电器84.510.73%0.6112,15710,2694.051.0933.382,535,300,000.00
16方邦股份84.212.38%1.963,3202,7851.731.1344.321,616,832,000.00
17华大基因82.07-3.11%-2.6359,06448,3392.400.8496.5520,234,032,600.03
18视源股份78.130.08%0.0610,3108,0480.161.2632.2050,853,048,058.67
19开普云78.010.12%0.0922,55917,40515.540.7250.331,132,160,222.14
20万孚生物74.93-3.34%-2.5923,52217,7620.701.0665.7325,005,799,725.41
21卫光生物70.33-0.89%-0.639,3796,6142.691.2844.332,449,593,900.00
22中国平安70.251.56%1.08294,089205,6650.271.078.35760,994,680,984.50
23丸美股份69.901.03%0.717,9545,5181.941.0847.882,865,900,000.00
24广和通67.301.97%1.3014,8039,8113.661.2254.152,724,388,125.00
25尚品宅配66.72-0.27%-0.181,1727770.060.6425.1813,118,049,984.48
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020