网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.5

海能达(002583) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技216.591.23%2.6436,94879,1100.820.9545.4197,215,897,135.61
2迈瑞医疗180.60-0.71%-1.3033,50060,8870.670.7248.6890,143,648,078.40
3深南电路147.000.08%0.1234,73550,6583.420.8343.4914,944,789,692.00
4新媒股份119.760.93%1.1014,27317,0074.450.7940.733,844,296,000.00
5深信服114.74-0.23%-0.269,50710,8840.451.0875.9924,130,216,705.60
6中新赛克113.823.77%4.1330,16834,2235.821.7354.205,898,152,400.00
7海天味业107.16-0.32%-0.3428,94130,9880.110.9357.00289,371,578,474.40
8欧派家居98.99-1.20%-1.2010,34810,2431.091.2423.579,363,108,428.93
9德方纳米88.442.71%2.337,8516,8927.341.1731.47945,423,600.00
10方邦股份87.543.33%2.8221,11418,57511.572.7546.071,597,881,013.62
11视源股份86.20-0.44%-0.388,4147,2321.200.8035.536,040,533,270.40
12康泰生物85.214.74%3.8647,47339,9511.721.25109.1923,543,649,366.43
13中国平安83.59-0.07%-0.06295,541246,7180.270.859.43905,502,425,387.82
14尚品宅配68.92-1.16%-0.812,3271,6100.260.7626.016,114,543,666.96
15健帆生物68.851.76%1.1941,47928,3451.000.7155.5228,663,574,166.00
16广和通62.880.74%0.4619,59212,1044.911.0250.592,508,912,000.00
17丸美股份62.79-1.81%-1.1619,48112,2204.751.0943.012,574,390,000.00
18格力电器62.160.02%0.01235,237146,2270.390.4313.72373,937,831,376.48
19小熊电器61.300.77%0.4714,8899,0784.960.7024.211,839,000,000.00
20金溢科技61.180.05%0.0326,94516,4215.280.8417.533,120,180,000.00
21佳禾智能61.155.76%3.33180,024105,98843.191.2369.492,548,732,000.00
22华大基因60.310.02%0.0122,31013,4660.901.2670.9514,869,191,008.99
23微芯生物57.996.03%3.3048,67427,87112.002.12604.692,353,137,066.75
24美的集团57.651.48%0.84207,177119,2080.300.9116.19398,183,442,094.70
25仙乐健康57.362.61%1.4615,6748,8927.841.9616.921,147,200,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019