网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗332.494.05%12.9427,14489,3240.542.8169.99165,622,731,480.48
2财富趋势239.63-0.98%-2.374,48810,7262.781.4265.153,819,128,923.30
3深信服203.591.45%2.913,4166,8730.161.01144.3342,826,054,040.00
4康泰生物173.700.99%1.7035,05261,7900.543.15191.30111,984,278,326.30
5汇顶科技165.38-0.27%-0.4410,30116,9260.230.7639.1774,795,319,492.00
6新产业159.342.15%3.3511,05617,5892.682.8276.376,563,160,000.00
7海天味业157.670.43%0.6714,48322,6960.040.8980.36510,369,805,260.00
8华大基因149.105.00%7.1058,58286,6382.336.5034.3737,450,103,204.07
9坚朗五金127.442.85%3.537,5419,4220.231.7373.5740,922,395,800.00
10深南电路124.20-0.23%-0.2919,64824,1901.251.0232.8619,456,400,967.80
11小熊电器123.571.90%2.307,3578,9350.902.3242.589,383,839,140.00
12稳健医疗120.554.84%5.5784,189102,55119.121.4183.105,287,120,116.93
13欧派家居113.90-1.21%-1.407,6018,6010.131.1227.8266,941,899,087.20
14比亚迪104.81-0.91%-0.96206,852220,5261.131.36184.63190,815,154,060.20
15奥海科技104.25-1.19%-1.2621,58322,3824.761.0563.814,701,252,000.00
16捷佳伟创103.84-1.57%-1.668,1598,4720.410.6482.7819,289,469,830.80
17金域医学97.950.62%0.6020,46919,8970.441.5857.3445,052,756,924.85
18四会富仕97.78-0.35%-0.343,2313,1512.260.8247.181,383,007,200.00
19传音控股97.56-0.74%-0.735,7735,5520.711.0736.767,371,751,702.56
20中潜股份96.522.45%2.315,7745,4560.281.221,040.2419,695,727,984.24
21视源股份96.29-0.99%-0.964,3564,1980.071.8039.2864,142,078,208.38
22新媒股份96.240.38%0.367,2366,8760.512.0431.1713,629,726,800.10
23方邦股份94.66-1.17%-1.121,9611,8580.531.8358.073,470,473,953.88
24德方纳米91.50-3.13%-2.967,2556,5921.651.2079.033,917,293,377.42
25仙乐健康90.95-1.99%-1.856,8036,1922.263.8551.702,730,000,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020