网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开普云77.01-7.43%-6.1844,95635,03930.981.1749.681,117,647,208.14
2日丰股份27.95-7.97%-2.42130,17237,44030.261.0935.831,202,409,000.00
3和佳医疗8.31-5.68%-0.502,072,236186,65626.241.5069.376,563,495,078.16
4金奥博15.993.90%0.60128,41720,63823.706.7447.03866,274,240.00
5西陇科学8.20-4.09%-0.351,228,358106,27421.271.42273.334,734,539,829.20
6天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657.42
7省广集团3.879.94%0.353,246,521122,02118.814.2643.006,680,269,900.71
8电声股份25.67-8.32%-2.3376,20820,12218.001.1947.541,086,611,100.00
9贝仕达克39.70-8.27%-3.5847,51919,55817.821.0321.931,058,799,000.00
10宜通世纪7.052.17%0.151,303,79393,93715.421.11176.255,961,994,452.60
11迪生力4.532.03%0.09285,28212,88514.031.18226.50921,286,938.00
12明阳电路18.63-4.07%-0.7997,28418,24513.862.4535.831,307,826,000.00
13奥飞数据67.30-10.00%-7.4884,56858,53413.440.9076.484,233,358,440.00
14海联讯9.19-1.71%-0.16445,23242,93813.299.46153.423,078,650,000.00
15富满电子27.15-6.80%-1.98102,67828,25913.061.10129.292,134,703,040.45
16侨银环保20.99-6.29%-1.4152,91211,33212.941.0274.96858,281,100.00
17彩讯股份21.75-7.45%-1.75262,06362,24612.426.8951.794,589,467,500.00
18宝莱特24.690.53%0.13179,71745,46412.301.7651.663,606,912,720.00
19铂科新材64.11-8.81%-6.1916,78210,99811.652.1240.07923,184,000.00
20易天股份49.83-7.55%-4.0722,53011,53611.631.5039.55965,705,400.00
21搜于特4.240.47%0.023,590,045153,38111.610.81106.0013,112,222,879.04
22世纪鼎利6.50-8.84%-0.63587,68339,06311.580.8872.223,299,298,704.00
23润都股份17.580.46%0.0869,12212,35511.522.5023.441,055,129,625.00
24容大感光36.57-9.99%-4.06138,14452,31311.510.83117.974,388,400,000.00
25深赛格7.533.86%0.28615,21645,86811.431.50665.144,053,800,318.88
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020