网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美达股份4.13-1.43%-0.06586,77823,06911.115.1589.782,181,216,642.99
2天安新材9.2110.04%0.84224,41720,45910.934.18102.331,891,291,920.00
3惠云钛业19.5219.98%3.25338,67262,59035.714.0559.151,851,410,941.44
4深粮控股7.176.38%0.43148,01610,6553.563.8823.982,984,271,638.19
5怡亚通4.455.20%0.22496,61022,3222.343.7089.009,446,005,294.55
6韶钢松山4.788.14%0.361,245,92159,1915.153.446.6211,565,326,679.80
7深圳能源6.593.45%0.221,800,864116,0023.793.378.0731,351,199,546.44
8银宝山新6.375.29%0.3260,0543,8061.583.21-17.222,428,498,800.00
9*ST鼎龙2.984.93%0.14125,2133,7141.463.20-7.342,556,824,024.22
10祥鑫科技35.846.51%2.1935,39712,5204.253.1634.982,981,888,000.00
11国光电器10.818.86%0.88210,57522,1764.503.0826.375,063,230,099.53
12文科园林4.720.85%0.0482,7903,8821.612.8112.932,420,228,616.00
13远光软件8.433.56%0.29274,18622,6212.492.7635.929,293,957,924.16
14同为股份11.56-2.78%-0.3386,9639,9764.032.6937.292,496,960,000.00
15*ST勤上1.661.22%0.02344,1395,8463.442.64267.741,662,987,540.18
16科信技术14.901.29%0.19109,76716,8335.282.17-106.433,099,200,000.00
17ST毅昌5.104.94%0.24109,9785,5122.742.1612.312,045,100,000.00
18天威视讯6.092.01%0.1224,2581,4630.301.9929.014,887,585,284.40
19南兴股份15.403.70%0.5544,8206,8501.671.9816.414,127,915,391.60
20盛新锂能23.287.58%1.64491,208112,6927.051.93-122.6616,211,677,907.76
21奥海科技58.164.76%2.6459,57334,33813.181.9326.802,628,832,000.00
22华阳国际24.248.46%1.8965,40915,3546.391.9030.302,479,800,480.00
23宏辉果蔬9.783.60%0.34126,07412,2413.741.8940.753,299,800,117.50
24惠伦晶体15.24-0.13%-0.02100,64515,5444.271.87-19.903,590,298,331.20
25农产品6.44-1.08%-0.07240,43015,3461.421.8425.9810,928,449,003.64
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021