网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1若羽臣45.33-4.53%-2.1586,35741,13828.0714.7647.951,386,086,500.00
2电声股份34.92-1.41%-0.50253,43292,88159.7011.9377.761,481,126,700.00
3因赛集团58.027.05%3.82150,82687,43754.499.4995.091,639,022,700.00
4澄天伟业46.21-5.71%-2.8032,04015,1454.668.3278.533,145,680,000.00
5久量股份22.23-0.54%-0.1268,57715,50517.097.3755.75892,000,000.00
6海洋王7.617.64%0.54166,98812,6482.316.4919.945,479,200,000.00
7光库科技53.80-5.60%-3.1944,88324,6034.994.9592.204,827,219,320.00
8华联控股4.478.23%0.34379,88516,8042.564.818.256,633,185,091.75
9万讯自控12.14-6.97%-0.91325,36840,46912.164.7658.243,269,719,754.16
10英唐智控10.131.50%0.152,030,549209,51318.974.62-91.0510,770,131,109.82
11中潜股份60.39-9.81%-6.5736,78922,3341.804.32657.9312,457,144,558.32
12锐明技术57.3310.00%5.2127,62115,6956.384.2821.802,476,656,000.00
13顶固集创12.50-4.21%-0.5566,2478,4667.244.2643.171,139,397,624.00
14广汽集团12.055.06%0.58651,18078,3241.074.1230.1573,379,824,316.82
15联建光电6.651.37%0.09934,80163,60817.933.94-2.583,468,384,799.07
16*ST勤上1.465.04%0.07194,4782,7781.983.83270.371,429,880,027.72
17凯中精密11.621.13%0.1354,0146,4211.883.4758.153,338,698,357.55
18智光电气7.62-10.04%-0.85268,39321,2353.433.3957.865,951,052,664.80
19蓝盾股份7.57-2.95%-0.231,832,738142,09314.743.35-8.079,418,505,989.20
20雷柏科技14.264.24%0.5863,3159,0972.243.20-28.004,039,526,400.00
21珠江啤酒10.262.91%0.29189,49719,4460.863.2044.6122,708,750,204.80
22*ST中华A2.715.04%0.1361,6501,6261.693.07-415.38818,059,405.50
23易天股份51.661.41%0.7217,1528,9048.822.8244.531,001,170,800.00
24冰川网络32.83-0.85%-0.2819,0076,3391.262.6822.674,944,492,759.00
25国联水产5.093.46%0.17307,97215,7413.392.62-7.604,616,265,123.35
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020