网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安68.86-1.16%-0.81420,254289,2830.390.828.19745,937,277,332.28
2招商银行32.15-0.59%-0.19251,61880,8700.120.608.88663,220,563,392.35
3海天味业127.902.83%3.5276,33196,8960.281.0064.60345,377,238,586.00
4美的集团48.38-1.18%-0.58196,38295,3660.280.7413.59335,479,534,117.40
5格力电器51.96-0.65%-0.34305,947159,3400.510.7511.47312,577,376,420.88
6万科A26.77-0.41%-0.11569,453153,1610.590.717.71260,316,741,188.41
7平安银行12.61-2.78%-0.36825,348104,7280.431.448.19244,706,659,488.33
8立讯精密41.23-1.79%-0.75789,301323,8401.470.8051.54221,203,715,899.39
9中信证券22.13-1.34%-0.30581,837129,1310.590.7721.91217,198,463,421.00
10顺丰控股47.312.23%1.03145,98568,9250.330.9035.84208,698,611,610.42
11保利地产15.03-0.40%-0.06333,92250,1470.280.538.08179,348,107,684.86
12温氏股份31.701.05%0.33286,39791,1150.540.8223.32166,653,690,330.20
13中兴通讯40.97-4.05%-1.731,478,452609,6844.251.3133.58142,387,334,205.33
14招商蛇口16.45-0.96%-0.1650,3718,2930.060.6211.19130,221,622,866.65
15迈瑞医疗256.881.09%2.7874,911192,6161.501.0566.72128,217,609,736.32
16汇顶科技277.20-1.11%-3.1132,47290,4020.720.8758.11124,420,548,898.80
17招商证券17.81-0.28%-0.05140,04124,9810.240.8018.36101,855,535,133.69
18比亚迪55.00-2.81%-1.59169,19094,0500.930.5657.8999,722,857,025.00
19国信证券10.92-1.18%-0.1375,0828,2070.090.6919.5089,544,000,000.00
20广发证券13.70-1.08%-0.15145,67120,0140.250.6413.8481,094,293,056.80
21康泰生物117.550.46%0.5421,77725,6010.340.61150.6374,866,663,416.25
22金地集团14.040.93%0.13145,88720,4920.320.517.6763,384,753,350.88
23海大集团40.203.80%1.4789,64135,9940.581.0341.0262,537,385,430.80
24广汽集团10.15-0.59%-0.0698,87410,0640.160.6715.6261,756,060,632.35
25分众传媒4.16-5.67%-0.253,712,869155,0962.532.4625.0261,059,981,964.80
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020