网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份0.000.00%0.00000.000.000.000.00
4容大感光59.28-13.94%-9.60154,13595,4979.861.36185.319,250,800,000.00
5智光电气7.62-10.04%-0.85337,20426,4814.313.6357.865,951,052,664.80
6中潜股份60.70-9.35%-6.2638,71123,5011.903.87654.8012,397,912,357.60
7星期六21.62-8.74%-2.07244,76254,7224.561.16-2,936.9911,491,907,750.40
8科思科技200.84-8.51%-18.6762,811131,5320.000.0050.640.00
9万里马11.96-8.42%-1.10446,03154,85613.840.97-84.753,845,457,694.85
10小熊电器116.99-7.63%-9.6632,09538,2664.211.7140.468,918,077,506.00
11安居宝8.87-6.93%-0.66284,37225,8825.230.9365.414,819,697,239.74
12新宝股份44.85-6.70%-3.2247,55521,9250.590.7040.9635,954,073,621.10
13中炬高新62.78-6.67%-4.4938,66825,0540.480.8661.9950,020,849,411.26
14康泰生物158.00-6.67%-11.3050,19181,4230.771.00174.30102,689,082,802.70
15财富趋势212.03-6.55%-14.868,40918,3205.261.2557.663,380,249,296.05
16珈伟新能8.15-6.32%-0.55456,09538,0405.530.53-6.646,717,913,499.75
17仙乐健康97.98-6.23%-6.517,8157,9502.250.6755.393,275,328,000.00
18万讯自控12.24-6.21%-0.81351,66543,67513.154.3858.293,272,393,278.08
19协创数据37.44-5.88%-2.3492,42535,66017.871.4360.321,931,315,280.40
20浩云科技10.74-5.79%-0.66264,58329,4973.851.2672.717,347,181,148.46
21长亮科技24.27-5.64%-1.45191,50547,8112.710.7677.1717,142,004,074.69
22翰宇药业8.72-5.63%-0.52233,18320,6222.541.62-8.828,004,773,059.20
23广和通61.39-5.55%-3.6150,99832,1192.351.1446.7913,313,616,975.00
24捷顺科技12.13-5.38%-0.6972,0098,8771.131.6165.697,714,118,269.74
25华鹏飞6.03-5.34%-0.34285,02017,7026.390.89-5.072,690,654,344.02
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020