网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:6.46

海能达(002583) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3华盛昌0.000.00%0.00000.000.000.000.00
4朝阳科技0.000.00%0.00000.000.000.000.00
5*ST飞马1.08-1.82%-0.02154,7411,6780.941.12-0.611,785,110,816.88
6*ST欧浦1.27-1.55%-0.02181,4552,3361.720.80-0.301,341,209,408.00
7*ST九有1.564.70%0.078,9221390.170.37-3.02832,696,800.00
8*ST赫美1.770.57%0.0161,1771,0711.161.09-0.52934,217,589.96
9巨轮智能2.001.01%0.02196,3153,9250.890.6444.744,398,791,340.00
10*ST北讯2.000.50%0.0183,9801,6861.190.62-0.921,417,120,000.00
11香江控股2.070.00%0.0062,1711,2970.210.5813.306,171,101,717.13
12兆新股份2.07-1.90%-0.04157,5023,3091.130.86-12.182,890,557,878.04
13ST摩登2.12-0.93%-0.0270,7101,5141.221.13-27.141,226,517,055.72
14珠海中富2.210.45%0.0158,6851,3000.460.90-254.022,841,402,569.20
15海印股份2.343.08%0.07395,8199,3011.872.1442.164,958,922,866.04
16广深铁路2.410.84%0.02190,4254,5900.340.7924.8513,621,891,170.00
17普邦股份2.51-1.18%-0.03159,9724,0820.901.292,510.004,448,628,296.21
18宜华生活2.510.40%0.01141,0353,5500.950.96-251.003,722,003,710.04
19雪莱特2.58-1.15%-0.03270,2776,9673.640.53-1.881,914,911,694.30
20粤泰股份2.63-0.38%-0.01128,6083,4051.300.80263.002,598,980,601.76
21顺钠股份2.670.00%0.0088,3962,3871.290.54-1.951,828,689,408.00
22南山控股2.710.37%0.0149,9571,3580.440.6420.243,084,163,540.17
23佳隆股份2.72-1.81%-0.0596,9162,6681.041.0791.282,544,901,632.00
24同洲电子2.74-1.44%-0.0466,6091,8460.890.75-7.092,043,929,561.56
25粤宏远A2.760.00%0.0043,7701,2170.690.617.361,738,640,800.44
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020