网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.490.61%0.0725,9952,9710.350.5229.468,433,890,937.51
2鼎通科技27.884.38%1.1714,4393,9517.471.0231.68539,065,431.76
3麦达数字5.950.34%0.0253,7413,1990.931.007,437.503,436,153,881.30
4麦格米特33.65-0.38%-0.139,8023,2870.210.3743.4716,041,754,591.30
5麦捷科技9.003.45%0.30224,52020,2213.231.69152.286,249,219,399.00
6鹏鼎控股41.72-0.43%-0.1862,94725,9821.220.8936.9221,576,992,452.12
7鹏辉能源17.982.68%0.4785,34215,1012.041.09-899.007,525,108,735.48
8鸿利智汇9.600.52%0.0527,4332,6260.390.59-80.006,796,257,657.60
9高澜股份9.110.11%0.0119,2561,7500.700.6035.042,518,048,839.42
10高新兴3.39-0.29%-0.01198,8226,6861.140.72-4.405,889,051,458.19
11高乐股份1.981.54%0.03225,4104,3922.380.78-42.671,875,456,000.00
12香雪制药7.440.40%0.0366,7884,9541.020.8135.434,875,465,792.48
13香江控股1.841.66%0.03136,9782,4970.400.3640.986,248,237,820.16
14香山股份21.600.93%0.206,4081,3680.581.26-49.092,390,472,000.00
15飞荣达19.041.93%0.3624,9364,7110.500.8825.399,590,425,190.08
16飞亚达14.253.19%0.44126,27417,6793.521.3724.385,107,976,938.50
17风华高科33.330.48%0.16202,37066,9512.261.0187.7129,838,119,589.63
18领益智造10.670.19%0.02375,52739,7811.480.6959.2827,123,437,436.92
19顺钠股份2.920.34%0.0169,7732,0321.020.91110.191,999,915,008.00
20顺络电子34.83-0.17%-0.06167,86557,7422.080.7547.0728,084,068,269.82
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.100.98%0.0346,8761,4480.650.8687.572,232,000,000.00
23顺丰控股101.960.07%0.07175,035176,2050.380.7263.73464,522,652,776.24
24顶固集创8.730.34%0.0315,4641,3421.700.6651.35794,484,126.00
25韶钢松山4.788.14%0.361,245,92159,1915.153.446.6211,565,326,679.80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021