网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:7.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.55-3.83%-0.5062,2437,8700.971.1833.928,054,603,579.10
2鼎龙文化2.99-0.99%-0.03135,2794,0901.581.04-1.442,565,403,970.61
3麦达数字8.35-7.33%-0.66458,45139,3217.940.79-15.454,822,165,530.90
4麦格米特22.44-1.92%-0.44117,28626,7714.210.9925.976,256,473,107.28
5麦捷科技12.33-10.00%-1.37503,30064,1927.251.6477.068,557,706,423.43
6鹏鼎控股49.98-2.88%-1.4877,08938,7153.341.0838.7411,552,531,238.36
7鹏辉能源27.39-5.91%-1.72154,52543,8955.521.3628.837,672,088,905.47
8鸿利智汇7.18-6.14%-0.4749,2723,5820.700.86-5.895,083,034,373.08
9高澜股份15.449.97%1.40152,37123,2398.362.3540.632,813,134,773.12
10高新兴5.28-7.53%-0.43663,05435,3013.841.7845.569,124,141,208.16
11高乐股份3.08-4.64%-0.1561,8931,9410.740.70-540.352,575,040,899.20
12香雪制药11.306.91%0.73900,02499,56513.791.42125.567,375,608,660.30
13香江控股2.22-1.77%-0.0488,6301,9760.301.2714.276,618,283,000.98
14香山股份20.93-9.94%-2.3140,3018,5595.201.4347.571,621,447,100.00
15飞荣达47.37-0.15%-0.07100,07847,9243.311.2844.2714,329,462,896.00
16飞亚达10.30-6.11%-0.67149,88715,7174.201.1122.783,678,097,874.30
17风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,033.74
18领益智造12.96-1.82%-0.241,323,879172,6356.070.9049.8528,256,202,816.48
19顺钠股份2.73-0.37%-0.01116,3673,1881.701.39-2.001,869,783,552.00
20顺络电子25.32-2.09%-0.54367,82296,1094.561.5048.6920,415,980,723.28
21顺威股份3.02-3.21%-0.1094,4172,8741.311.3278.242,174,400,000.00
22顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138.04
23顶固集创12.66-2.16%-0.2827,4453,4583.021.1019.781,152,138,492.00
24韶钢松山4.20-6.67%-0.30410,67617,6861.701.265.5310,162,002,522.00
25韶能股份6.35-0.63%-0.04220,02914,0152.041.2113.406,861,503,098.15
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020