网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.84-0.86%-0.1231,2504,3720.490.6936.428,882,526,974.88
2麦达数字7.32-1.48%-0.1132,1092,3690.550.50243.194,227,335,531.28
3麦格米特32.05-0.62%-0.2021,8387,0920.450.3542.4015,288,531,047.34
4麦捷科技10.31-2.18%-0.2376,7427,9811.101.01125.897,158,828,000.41
5鹏鼎控股51.22-1.61%-0.8456,55029,1961.180.5137.7924,493,458,641.44
6鹏辉能源20.894.40%0.88319,97866,2497.631.2974.648,747,206,483.40
7鸿利智汇10.11-2.32%-0.2422,8172,3380.320.69-112.227,150,229,410.60
8高澜股份12.474.00%0.48150,09718,6795.481.2649.883,408,010,746.84
9高新兴5.32-0.75%-0.04228,43912,2481.320.82-6.569,175,982,919.57
10高乐股份2.63-1.50%-0.0472,0171,9060.760.53-137.702,491,136,000.00
11香雪制药12.63-3.88%-0.51368,58447,1765.611.3048.508,230,657,097.91
12香江控股2.11-0.47%-0.0128,8736090.080.4038.467,131,140,990.40
13香山股份24.410.66%0.169,9422,4270.901.32-42.092,701,454,700.00
14飞荣达25.22-0.32%-0.0817,2814,4010.360.6925.4412,029,541,756.87
15飞亚达14.150.78%0.11100,45714,2792.801.0836.065,060,062,803.77
16风华高科26.75-4.53%-1.27348,70694,3913.881.1881.1823,983,295,043.69
17领益智造12.46-2.35%-0.30852,915110,1363.840.8459.2427,593,151,186.80
18顺钠股份3.270.93%0.03175,9825,8282.561.3969.872,239,630,848.00
19顺络电子25.00-0.75%-0.19114,30528,9101.410.6944.6320,149,895,666.46
20顺威股份3.23-1.52%-0.0550,9951,6660.710.92161.502,325,600,000.00
21顺丰控股85.18-2.80%-2.4585,45973,8180.190.4957.95388,047,025,049.20
22顶固集创12.58-3.60%-0.4774,4259,4908.174.0343.451,146,678,120.00
23韶钢松山4.27-0.70%-0.0380,3003,4270.330.506.3010,331,369,230.70
24韶能股份6.71-0.15%-0.0130,4702,0500.280.3624.097,239,696,182.30
25震有科技34.10-2.82%-0.9910,2923,5532.600.9281.191,344,716,450.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020