网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.44-2.04%-0.0364,6509321.210.88-2.78768,643,200.00
2*ST人乐5.24-0.38%-0.0214,2087380.321.39-4.492,305,600,000.00
3*ST北讯2.18-3.11%-0.07291,9386,3694.111.73-1.001,544,660,800.00
4*ST宇顺11.374.99%0.5438,0734,2471.471.56-23.092,951,057,724.21
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.391.46%0.02272,9553,7102.580.71-0.331,467,937,856.00
7*ST毅昌3.600.28%0.0139,5301,4250.990.99-3.821,447,610,000.00
8*ST索菱5.395.07%0.2656,1542,9731.430.96-4.332,111,414,911.76
9*ST美丽3.64-0.55%-0.0219,4867080.370.49-6.001,895,482,537.74
10*ST赫美1.88-1.57%-0.0359,0721,1161.120.89-0.56992,276,310.24
11*ST飞马1.21-1.63%-0.02239,3592,9101.451.55-0.692,016,514,070.92
12ST康美3.35-0.89%-0.03291,2149,7610.661.02-5.6914,769,436,336.10
13ST摩登2.46-0.40%-0.01125,0883,0532.160.69-31.501,423,222,621.26
14TCL科技7.106.45%0.437,950,440553,5005.921.3026.4093,598,206,630.30
15一品红44.381.09%0.4833,26814,9717.131.4328.802,055,892,094.34
16万和电气9.01-1.21%-0.1128,9522,6100.391.0211.126,699,836,000.00
17万孚生物65.285.68%3.5193,67361,1572.802.3559.7821,745,334,446.92
18万泽股份9.80-0.10%-0.0169,0566,6831.400.9538.704,809,658,238.88
19万润科技5.361.52%0.08262,31913,9023.281.13-4.144,251,202,179.60
20万科A28.75-1.71%-0.50880,132252,9150.901.158.39279,376,166,393.09
21万讯自控9.734.06%0.38166,42115,8976.191.2144.322,604,053,322.00
22万里马5.670.00%0.0053,8913,0282.860.8048.801,067,062,815.00
23万顺新材6.58-2.37%-0.16748,76048,65411.102.0526.244,426,578,201.15
24三利谱62.514.18%2.5159,70737,1487.811.39208.704,779,727,415.58
25三环集团27.847.04%1.83299,32880,9531.721.5645.6248,364,992,287.26
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020