网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安70.991.94%1.35766,250544,5250.711.688.44769,010,852,713.02
2中兴通讯39.29-4.45%-1.831,315,760520,9233.791.1032.20136,548,654,159.81
3格力电器53.743.59%1.86779,233419,6951.301.9811.86323,285,377,383.72
4立讯精密39.65-3.86%-1.59792,586315,5681.480.9549.56212,726,833,262.45
5佳都科技10.49-9.96%-1.161,940,918208,02111.291.5524.9718,027,123,712.53
6美的集团49.282.03%0.98412,461204,3410.591.6513.84341,720,368,774.40
7迈瑞医疗261.41-3.71%-10.0875,172197,9401.510.9967.90130,478,687,952.24
8中信证券22.49-0.71%-0.16858,502194,2600.870.9522.27220,731,741,633.00
9和佳医疗8.31-5.68%-0.502,072,236186,65626.241.5069.376,563,495,078.16
10深科技19.38-7.71%-1.62922,564181,7006.270.7178.8128,513,006,454.94
11信维通信35.95-5.59%-2.13480,987175,4895.000.9036.6734,601,532,504.35
12万科A26.880.71%0.19624,603168,5560.641.167.75261,386,402,807.04
13TCL科技4.41-3.29%-0.153,754,934166,0222.830.6422.2158,548,665,424.06
14搜于特4.240.47%0.023,590,045153,38111.610.81106.0013,112,222,879.04
15欧菲光13.97-4.84%-0.711,018,101144,4913.780.81-21.8237,645,508,370.25
16招商银行32.10-0.62%-0.20437,432140,9440.211.398.87662,189,116,170.90
17风华高科17.90-5.69%-1.08702,496128,7387.850.8533.1516,024,672,686.90
18亿纬锂能59.01-5.95%-3.73213,754128,4712.511.1739.6050,302,422,793.56
19深南电路225.900.37%0.8454,897124,6015.401.1959.2922,966,176,812.40
20金发科技9.027.89%0.661,405,563124,4045.462.7826.0523,214,073,533.86
21深康佳A7.92-8.65%-0.751,491,025122,1219.341.0344.1512,645,022,896.00
22省广集团3.879.94%0.353,246,521122,02118.814.2643.006,680,269,900.71
23纳思达30.60-5.85%-1.90381,907119,6733.590.9127.9832,538,509,969.40
24西陇科学8.20-4.09%-0.351,228,358106,27421.271.42273.334,734,539,829.20
25天源迪科8.09-10.01%-0.901,173,474102,30018.813.1616.735,046,663,657.42
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020