网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.02

海能达(002583) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米139.009.79%12.4018,15924,5094.211.80187.845,990,799,642.00
2奥普特347.583.14%10.586,01620,1113.530.83101.025,925,576,860.10
3财富趋势177.693.31%5.696,84412,0324.111.3132.022,958,892,636.17
4万孚生物81.946.14%4.7442,61434,1941.281.8142.0227,347,636,175.98
5捷佳伟创111.184.04%4.3240,12043,4892.151.0773.1420,724,809,197.80
6健帆生物80.164.81%3.6880,77263,7371.011.3069.1863,956,218,963.68
7明微电子66.085.81%3.6313,6888,9108.091.6245.571,117,697,538.72
8洁特生物84.324.36%3.5214,60912,1923.060.9238.154,025,857,303.84
9中国平安86.754.23%3.521,166,9711,001,1301.080.9810.71939,733,645,201.50
10深信服263.001.27%3.3117,41245,4710.810.82203.8856,198,045,140.00
11惠云钛业19.5219.98%3.25338,67262,59035.714.0559.151,851,410,941.44
12招商银行52.776.50%3.221,315,933683,4020.641.3314.701,088,589,397,518.33
13尚品宅配78.153.72%2.806,8705,2870.350.7160.4215,498,809,516.85
14锐明技术57.184.96%2.7019,03410,8152.071.2627.365,267,993,400.00
15稳健医疗159.841.71%2.6915,23724,1983.470.64110.237,013,804,294.88
16奥海科技58.164.76%2.6459,57334,33813.181.9326.802,628,832,000.00
17德赛西威92.002.82%2.5244,81041,0130.811.21108.2450,600,000,000.00
18振邦智能41.605.85%2.3028,94011,75410.561.4229.501,139,840,000.00
19弘亚数控60.003.99%2.3042,63825,0261.971.0239.4712,986,555,520.00
20祥鑫科技35.846.51%2.1935,39712,5204.253.1634.982,981,888,000.00
21翔丰华43.315.04%2.0820,5168,6468.641.4352.661,028,508,815.86
22*ST融捷41.165.00%1.9649,26919,8511.900.58508.1510,687,408,155.48
23新城市27.307.61%1.9336,4509,7927.911.4024.181,258,478,130.00
24华阳国际24.248.46%1.8965,40915,3546.391.9030.302,479,800,480.00
25名臣健康45.984.12%1.8210,6284,8330.871.36114.955,615,801,555.10
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021