海能达(002583) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德方纳米 | 139.00 | 9.79% | 12.40 | 18,159 | 24,509 | 4.21 | 1.80 | 187.84 | 5,990,799,642.00 |
| 2 | 奥普特 | 347.58 | 3.14% | 10.58 | 6,016 | 20,111 | 3.53 | 0.83 | 101.02 | 5,925,576,860.10 |
| 3 | 财富趋势 | 177.69 | 3.31% | 5.69 | 6,844 | 12,032 | 4.11 | 1.31 | 32.02 | 2,958,892,636.17 |
| 4 | 万孚生物 | 81.94 | 6.14% | 4.74 | 42,614 | 34,194 | 1.28 | 1.81 | 42.02 | 27,347,636,175.98 |
| 5 | 捷佳伟创 | 111.18 | 4.04% | 4.32 | 40,120 | 43,489 | 2.15 | 1.07 | 73.14 | 20,724,809,197.80 |
| 6 | 健帆生物 | 80.16 | 4.81% | 3.68 | 80,772 | 63,737 | 1.01 | 1.30 | 69.18 | 63,956,218,963.68 |
| 7 | 明微电子 | 66.08 | 5.81% | 3.63 | 13,688 | 8,910 | 8.09 | 1.62 | 45.57 | 1,117,697,538.72 |
| 8 | 洁特生物 | 84.32 | 4.36% | 3.52 | 14,609 | 12,192 | 3.06 | 0.92 | 38.15 | 4,025,857,303.84 |
| 9 | 中国平安 | 86.75 | 4.23% | 3.52 | 1,166,971 | 1,001,130 | 1.08 | 0.98 | 10.71 | 939,733,645,201.50 |
| 10 | 深信服 | 263.00 | 1.27% | 3.31 | 17,412 | 45,471 | 0.81 | 0.82 | 203.88 | 56,198,045,140.00 |
| 11 | 惠云钛业 | 19.52 | 19.98% | 3.25 | 338,672 | 62,590 | 35.71 | 4.05 | 59.15 | 1,851,410,941.44 |
| 12 | 招商银行 | 52.77 | 6.50% | 3.22 | 1,315,933 | 683,402 | 0.64 | 1.33 | 14.70 | 1,088,589,397,518.33 |
| 13 | 尚品宅配 | 78.15 | 3.72% | 2.80 | 6,870 | 5,287 | 0.35 | 0.71 | 60.42 | 15,498,809,516.85 |
| 14 | 锐明技术 | 57.18 | 4.96% | 2.70 | 19,034 | 10,815 | 2.07 | 1.26 | 27.36 | 5,267,993,400.00 |
| 15 | 稳健医疗 | 159.84 | 1.71% | 2.69 | 15,237 | 24,198 | 3.47 | 0.64 | 110.23 | 7,013,804,294.88 |
| 16 | 奥海科技 | 58.16 | 4.76% | 2.64 | 59,573 | 34,338 | 13.18 | 1.93 | 26.80 | 2,628,832,000.00 |
| 17 | 德赛西威 | 92.00 | 2.82% | 2.52 | 44,810 | 41,013 | 0.81 | 1.21 | 108.24 | 50,600,000,000.00 |
| 18 | 振邦智能 | 41.60 | 5.85% | 2.30 | 28,940 | 11,754 | 10.56 | 1.42 | 29.50 | 1,139,840,000.00 |
| 19 | 弘亚数控 | 60.00 | 3.99% | 2.30 | 42,638 | 25,026 | 1.97 | 1.02 | 39.47 | 12,986,555,520.00 |
| 20 | 祥鑫科技 | 35.84 | 6.51% | 2.19 | 35,397 | 12,520 | 4.25 | 3.16 | 34.98 | 2,981,888,000.00 |
| 21 | 翔丰华 | 43.31 | 5.04% | 2.08 | 20,516 | 8,646 | 8.64 | 1.43 | 52.66 | 1,028,508,815.86 |
| 22 | *ST融捷 | 41.16 | 5.00% | 1.96 | 49,269 | 19,851 | 1.90 | 0.58 | 508.15 | 10,687,408,155.48 |
| 23 | 新城市 | 27.30 | 7.61% | 1.93 | 36,450 | 9,792 | 7.91 | 1.40 | 24.18 | 1,258,478,130.00 |
| 24 | 华阳国际 | 24.24 | 8.46% | 1.89 | 65,409 | 15,354 | 6.39 | 1.90 | 30.30 | 2,479,800,480.00 |
| 25 | 名臣健康 | 45.98 | 4.12% | 1.82 | 10,628 | 4,833 | 0.87 | 1.36 | 114.95 | 5,615,801,555.10 |
