网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐明技术57.3310.00%5.2126,89415,2786.224.5121.802,476,656,000.00
2因赛集团58.507.93%4.30145,84384,45952.799.9593.051,603,763,052.00
3江龙船艇31.709.99%2.88166,46051,5818.451.14192.016,225,725,731.16
4汇金科技26.029.65%2.29239,57261,9989.472.45467.626,597,494,205.00
5丝路视觉27.708.46%2.16177,58248,35915.572.1757.023,150,570,964.80
6地铁设计21.279.98%1.936971480.000.0032.230.00
7中国平安84.012.33%1.91732,097615,1470.671.7812.35910,810,430,991.84
8惠云钛业21.249.03%1.76329,25168,12934.571.3364.062,005,062,874.08
9视源股份100.641.62%1.605,6765,6840.080.7641.1067,114,889,897.14
10弘亚数控47.443.31%1.5221,32010,0920.981.4527.9110,268,492,790.40
11昌红科技24.305.74%1.3287,98721,2161.751.6091.8412,208,187,079.00
12三利谱46.052.72%1.2217,7378,1811.701.2360.554,786,080,000.00
13盛弘股份26.913.70%0.9693,06525,6166.771.0236.363,693,590,379.71
14王子新材39.312.48%0.9510,6134,1410.751.0891.195,516,248,694.61
15易天股份51.871.83%0.9315,9968,3058.192.8344.791,006,984,800.00
16海南发展19.104.95%0.90389,44573,8564.812.16136.1415,315,663,000.00
17杰恩设计20.614.35%0.8674,77015,4517.072.1338.482,179,672,000.00
18坚朗五金129.250.67%0.867,1699,3290.220.7475.0241,729,461,200.00
19浩洋股份63.651.29%0.818,7815,5904.162.4320.531,341,869,300.00
20平安银行18.284.10%0.721,359,156248,8170.701.4913.56355,125,445,569.90
21派生科技9.747.62%0.69261,25724,6606.692.04-20.073,806,970,264.00
22友讯达14.864.65%0.66102,61915,0255.120.9550.142,968,000,000.00
23美芝股份17.543.66%0.6217,8153,0971.461.18-78.012,135,436,480.00
24威华股份12.605.09%0.61203,36125,6903.511.68-27.337,298,688,516.96
25广汽集团12.075.23%0.60636,18176,5151.044.3530.2073,501,515,567.76
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020