网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技7.362.65%0.1910,691,657762,9648.051.4427.5797,713,872,453.76
2兆驰股份6.4610.05%0.593,683,489226,8788.141.6838.3829,244,036,321.22
3欧菲光22.2210.00%2.023,506,335722,18313.011.53-34.7159,877,107,801.50
4中信证券25.210.68%0.173,280,998810,3713.341.1824.24247,427,621,457.00
5海王生物5.8910.09%0.543,223,476186,66012.251.7946.6015,497,315,983.73
6深康佳A10.09-8.02%-0.883,205,577324,10920.081.0556.2416,109,631,442.00
7搜于特2.7310.08%0.253,111,58582,77510.063.6968.258,442,539,731.08
8中国宝安9.027.89%0.663,047,133258,96311.971.0768.3922,956,897,350.42
9高新兴6.625.08%0.322,852,563184,78616.513.7957.1211,439,737,651.14
10中兴通讯55.119.98%5.002,768,5531,449,3497.972.2052.99191,370,990,084.12
11第一创业8.072.54%0.202,767,919218,6057.901.5780.7028,264,368,000.00
12格林美5.81-1.69%-0.102,636,911151,8896.370.8727.6724,043,268,946.13
13金发科技10.5310.03%0.962,347,995240,8499.122.4330.4227,100,243,271.79
14兴森科技17.969.98%1.632,079,161357,59613.971.4699.7826,722,818,771.84
15超华科技7.0010.06%0.642,004,289131,83021.512.45336.546,521,506,208.00
16中国长城16.25-3.33%-0.561,885,838305,5757.571.1150.0040,479,587,996.25
17分众传媒5.55-1.42%-0.081,856,499102,6201.261.0033.3781,462,235,554.00
18聚飞光电7.705.19%0.381,833,490134,50414.611.3135.009,660,514,086.30
19领益智造13.44-2.11%-0.291,826,098243,6358.381.0151.6929,302,728,846.72
20风华高科27.109.98%2.461,684,318432,43118.811.5750.1924,260,817,308.10
21新纶科技7.963.51%0.271,603,536127,47816.172.18306.157,894,788,169.64
22海能达9.184.20%0.371,507,829134,0968.621.3336.7216,058,401,939.26
23智光电气11.067.59%0.781,497,747153,44819.181.11219.888,637,617,122.40
24海格通信13.773.07%0.411,398,704186,4926.251.4565.5730,798,976,373.01
25南玻A6.1610.00%0.561,387,39183,2697.071.6036.2412,081,769,231.84
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020