网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:4.91

海能达(002583) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格林美9.10-4.01%-0.382,878,274262,2366.020.8575.8343,530,052,538.70
2TCL科技7.55-1.31%-0.102,676,542202,1701.980.7815.63102,059,255,262.70
3中国宝安15.318.35%1.182,589,015384,55810.140.9748.6339,106,035,511.39
4高新兴5.934.59%0.261,730,991101,8569.961.02-9.4310,301,497,093.53
5省广集团5.40-5.10%-0.291,420,39178,6668.231.57-10.389,321,306,838.20
6分众传媒9.38-3.00%-0.291,241,944116,4040.851.2325.38137,678,517,026.40
7中国平安67.07-3.36%-2.331,077,557726,3770.992.298.21726,546,807,880.86
8麦捷科技11.9515.57%1.611,064,254117,45915.334.3096.378,297,574,646.45
9领益智造8.142.52%0.201,042,77685,8594.111.4120.8720,647,804,309.44
10*ST兆新3.024.86%0.141,000,35528,0367.161.18100.674,217,142,411.44
11光启技术23.803.34%0.77976,358230,3906.561.44297.5035,421,420,452.60
12深圳能源10.44-2.06%-0.22918,68896,3531.930.8312.6449,667,150,723.04
13智光电气11.144.80%0.51917,846101,31711.751.006.468,700,095,365.60
14国民技术14.6519.98%2.44906,626126,04916.260.831,465.008,169,059,750.00
15万科A24.76-2.10%-0.53899,155222,8850.921.626.84240,771,106,157.08
16中国广核2.70-1.10%-0.03816,85022,1440.841.6613.1126,336,760,457.50
17*ST康美3.182.58%0.08808,34225,7321.830.85-0.5614,019,942,551.88
18中信证券24.58-1.44%-0.36792,464195,0890.810.7519.82241,244,384,586.00
19洲明科技9.0211.22%0.91732,46765,1397.467.8082.838,859,931,386.68
20中国长城14.19-3.86%-0.57726,743103,5422.480.6839.0941,550,903,332.07
21搜于特1.61-3.01%-0.05714,05311,6092.311.10-2.484,979,191,319.76
22立讯精密39.812.08%0.81690,069272,7040.980.7438.28280,080,323,670.27
23岭南股份3.303.77%0.12678,08722,8514.452.31-18.335,026,459,152.00
24新纶科技4.37-1.35%-0.06665,73729,3745.780.52-4.055,035,177,767.04
25平安银行23.22-0.64%-0.15660,623152,4500.341.1616.35450,601,794,870.66
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021