网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英唐智控11.069.83%0.992,133,530222,32019.953.48-100.0011,828,962,271.56
2蓝盾股份7.32-7.11%-0.561,933,828143,74415.582.54-7.799,083,460,321.60
3第一创业10.21-5.99%-0.651,602,293165,7174.570.8349.5635,759,504,000.00
4分众传媒9.725.19%0.481,595,538151,3301.090.6970.95142,668,996,321.60
5TCL科技6.02-1.47%-0.091,440,54686,5931.090.5844.6379,923,575,023.32
6中信证券29.02-3.59%-1.081,384,351404,5041.411.5124.59284,821,482,534.00
7省广集团7.175.75%0.391,207,61285,6977.001.80119.5012,376,624,079.61
8平安银行17.70-2.37%-0.431,175,599208,5800.610.8613.11343,481,988,338.10
9领益智造13.205.77%0.721,163,461150,3895.250.9862.8629,278,906,404.00
10天龙集团8.327.35%0.571,134,04491,76215.472.2071.856,098,971,424.00
11易事特11.263.49%0.381,115,561124,2854.820.4782.1926,048,956,919.76
12赛为智能9.349.50%0.811,063,31697,80713.922.63-15.467,134,538,589.52
13珈伟新能9.1212.32%1.00870,89476,58210.570.85-7.437,517,468,848.80
14安居宝10.0713.53%1.20650,30664,39111.971.7974.265,471,741,962.14
15联建光电6.50-4.83%-0.33627,51740,69812.071.90-2.523,379,985,186.50
16中国平安82.20-1.56%-1.30596,325491,5200.550.9612.07890,445,021,735.60
17保利地产16.440.24%0.04594,43997,7020.501.046.97196,735,671,813.72
18万科A28.000.43%0.12593,624165,9520.610.977.95272,277,502,924.00
19万顺新材7.303.40%0.24575,98341,9168.541.5939.184,924,015,089.50
20宜通世纪6.902.83%0.19573,45338,9896.781.37230.005,835,143,506.80
21深南股份9.925.64%0.53570,25555,88821.122.40124.002,678,400,000.00
22佳云科技7.515.18%0.37567,52541,9089.552.49-708.494,464,332,251.98
23奥马电器4.842.98%0.14549,35226,9405.792.13-30.254,594,112,662.04
24大族激光37.586.76%2.38530,403195,7494.972.5444.7440,100,543,512.64
25长方集团5.28-1.12%-0.06523,34627,6086.620.28-8.284,171,774,300.32
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020