网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西陇科学 (002584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.08 52周最低:4.45

西陇科学(002584) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技367.561.01%3.6752,154187,9121.160.9977.23165,355,448,103.60
2深南电路258.4010.00%23.4954,360135,7375.350.9976.4526,270,296,982.40
3迈瑞医疗250.874.38%10.5375,789187,2981.521.5567.62125,217,812,809.68
4深信服213.994.35%8.9228,00159,0361.331.17141.7245,002,833,125.60
5德方纳米197.96-10.00%-22.007,77515,5187.270.9070.452,116,192,400.00
6中新赛克186.001.81%3.3117,50232,2673.381.1088.579,638,520,000.00
7新媒股份179.140.64%1.1411,77120,8663.670.6960.935,750,394,000.00
8锐明技术165.0410.00%15.0042,66268,98019.752.0270.233,564,864,000.00
9博杰股份131.03-3.60%-4.9051,26166,85329.521.1260.382,275,558,701.00
10方邦股份124.267.07%8.2021,87526,75711.381.1365.402,385,792,000.00
11康泰生物114.863.40%3.7838,04643,5570.600.89147.1873,153,423,734.50
12欧派家居114.20-3.22%-3.8022,96326,2452.421.6227.2910,840,548,106.27
13海天味业104.12-0.72%-0.7542,43444,1570.161.2955.48281,675,525,855.40
14视源股份102.225.39%5.2357,70258,5890.891.6942.1366,532,640,397.92
15健帆生物95.11-1.20%-1.1636,96235,2190.891.1176.7039,596,115,307.60
16广和通90.8110.01%8.2639,55135,3299.771.0073.063,676,102,312.50
17铂科新材84.501.08%0.9016,84714,11711.700.7752.811,216,800,000.00
18华大基因83.203.87%3.1097,28180,7663.951.1297.8820,512,629,612.80
19华特气体82.002.09%1.6834,93728,05412.831.06109.332,232,622,856.00
20中国平安80.84-1.87%-1.54902,329728,9180.831.439.61875,929,251,308.28
21易天股份79.705.90%4.4465,43651,73633.760.9263.251,544,586,000.00
22瑞松科技79.33-0.59%-0.4723,29018,50815.110.3769.341,215,351,833.08
23金溢科技79.287.50%5.5356,88344,36411.151.4822.724,043,280,000.00
24亿纬锂能77.79-3.56%-2.87350,318270,6604.111.3052.2166,311,226,387.24
25丸美股份77.000.52%0.4023,50118,2015.670.9552.973,170,940,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020