网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.41

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长川科技35.753.44%1.19114,63840,4399.041.051,191.674,531,277,751.00
2德创环保9.12-0.44%-0.0415,8521,4400.781.121,100.001,842,240,000.00
3万马科技17.423.75%0.6350,1838,7075.621.841,001.151,554,579,787.80
4济民制药52.60-0.23%-0.125,2962,7780.171.40478.0916,828,800,000.00
5士兰微20.80-1.09%-0.231,187,273248,9619.030.90415.8027,277,760,955.06
6波导股份4.113.27%0.13387,74815,7595.051.16411.003,156,480,000.00
7横河模具7.190.42%0.0319,3041,3810.880.97359.501,581,671,291.81
8江丰电子66.337.19%4.45198,351128,85915.891.25315.868,277,294,632.31
9东方通信21.728.65%1.73629,631133,0046.562.21260.6220,754,761,389.44
10思美传媒6.83-0.44%-0.0363,1824,3001.150.66227.673,761,754,243.87
11杭齿前进8.39-0.83%-0.0731,8132,6650.801.54192.433,356,503,400.00
12金字火腿5.200.00%0.00293,44215,2613.000.89185.715,087,229,056.00
13信雅达11.291.71%0.19250,50028,2475.781.12181.774,858,622,187.16
14光启技术9.032.85%0.25415,65136,8743.571.18180.6010,520,914,385.94
15金固股份7.192.42%0.17401,39528,7204.201.77179.756,866,687,838.01
16圣达生物59.626.69%3.7475,85645,84520.721.11175.912,183,756,403.60
17仁东控股21.65-3.05%-0.6862,85813,7751.121.05173.3412,122,628,472.50
18生意宝23.810.68%0.1696,78423,0093.831.04170.076,017,263,200.00
19万通智控19.71-3.43%-0.70237,41146,99428.351.57164.251,650,415,687.11
20祥源文化4.25-0.47%-0.0266,5782,8171.070.93164.072,626,266,214.16
21中坚科技15.28-1.23%-0.196,8241,0420.520.84162.552,016,960,000.00
22贝达药业82.60-0.57%-0.4756,87147,1111.420.94150.1833,122,600,000.00
23中恒电气13.168.40%1.02360,34445,8116.392.52146.227,416,514,873.60
24东方生物101.3010.92%9.9766,80866,84124.331.43138.702,760,345,033.75
25安恒信息238.52-3.82%-9.4810,33724,1666.661.05136.313,693,507,560.32
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020