网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.81

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301杭锅股份7.52-1.05%-0.0826,9842,0170.371.3017.095,532,843,384.00
302数源科技7.52-0.13%-0.0145,1293,3711.451.3380.002,338,735,235.52
303思美传媒7.451.50%0.1194,2366,9631.710.66248.334,103,231,203.05
304莎普爱思7.44-0.13%-0.0112,3259160.411.13-14.592,212,228,200.00
305金固股份7.430.13%0.01215,71615,9712.261.63185.757,089,305,924.22
306龙元建设7.38-0.94%-0.07109,3618,0230.710.9710.7011,289,613,707.90
307横河模具7.250.69%0.0511,7198490.530.91362.501,594,869,202.75
308银轮股份7.220.28%0.0245,0573,2470.570.8217.615,718,926,650.88
309元成股份7.150.14%0.018,8956350.731.2512.12873,601,729.00
310海天精工7.141.42%0.109,7416910.191.7154.173,727,080,000.00
311中马传动7.130.99%0.0711,5208221.221.2633.95675,481,940.00
312万丰奥威7.100.28%0.0230,0212,1220.140.9519.7215,526,845,713.80
313芯能科技7.08-0.28%-0.0260,9564,3051.980.59101.142,182,764,000.00
314金盾股份7.050.14%0.0117,0191,1990.811.05-1.991,477,703,032.35
315横店东磁7.020.29%0.02191,75713,3961.171.2117.1211,538,072,000.00
316金洲管道6.992.34%0.16144,2219,9822.772.0214.873,638,543,284.80
317巨化股份6.964.19%0.28305,63321,1511.116.3813.8619,106,356,076.88
318海翔药业6.940.29%0.0276,2795,2770.470.9313.0911,233,883,855.82
319红蜻蜓6.921.62%0.1117,4271,1920.301.5749.433,987,309,536.00
320万马股份6.890.58%0.04370,59025,4773.581.1832.867,134,519,885.22
321浙江东日6.88-0.15%-0.0120,6791,4220.501.0818.592,830,646,380.80
322传化智联6.86-0.58%-0.0468,5474,7060.210.9418.0522,348,608,691.08
323雅戈尔6.80-0.44%-0.03109,3997,4310.221.096.8034,095,378,799.20
324三星医疗6.790.30%0.0239,9182,7000.290.5410.459,414,803,869.87
325兔宝宝6.76-0.44%-0.0398,9216,6451.280.6716.495,237,350,573.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019