网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.81

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326红蜻蜓6.910.00%0.0016,5541,1400.290.5149.363,981,547,528.00
327雅戈尔6.90-0.58%-0.04124,0548,5800.241.136.9134,646,921,691.54
328巨化股份6.89-0.14%-0.01120,9568,3250.440.8913.7118,886,742,788.64
329棒杰股份6.89-1.57%-0.1173,5555,0631.600.42114.833,164,938,814.57
330众合科技6.882.38%0.1651,5313,5061.111.4253.423,164,432,929.89
331万安科技6.841.94%0.1324,9571,6940.511.08-40.293,285,581,443.10
332三变科技6.790.89%0.0616,1591,0960.800.8724.251,368,864,000.00
333亚太药业6.792.11%0.14168,12911,2363.110.8775.443,642,797,356.24
334传化智联6.711.21%0.08153,37610,2630.471.3617.6621,859,936,489.38
335金洲管道6.711.21%0.0852,9203,5221.010.7214.283,492,793,339.20
336台华新材6.701.06%0.0728,1841,8802.002.8125.81946,699,023.93
337日发精机6.592.01%0.1329,1901,9030.532.2921.263,606,575,667.89
338美盛文化6.54-0.46%-0.03305,06219,7683.321.14-24.235,957,701,348.75
339唐德影视6.50-0.61%-0.0473,8274,8442.250.43-2.462,100,412,946.52
340浙江震元6.460.78%0.0525,7321,6640.901.2826.821,824,852,669.22
341GQY视讯6.462.05%0.13149,1809,6123.501.44-77.142,739,040,000.00
342天通股份6.462.70%0.17147,3419,4491.481.5632.636,437,814,615.80
343宁波韵升6.420.78%0.05173,81711,0961.760.6488.926,350,110,088.82
344迦南科技6.371.59%0.1020,7921,3120.771.1139.691,633,378,115.00
345嘉凯城6.360.16%0.0165,1574,0930.360.99-7.8511,474,657,940.00
346航民股份6.260.32%0.0235,7672,2400.380.838.255,766,708,870.00
347金鹰股份6.220.48%0.0337,8062,3361.041.0095.692,268,549,343.68
348康恩贝6.221.80%0.11376,62923,2861.411.4232.1116,575,403,101.81
349维科技术6.210.81%0.05212,41112,9016.990.74-30.651,855,694,494.20
350华峰氨纶6.182.15%0.13159,4569,8220.941.4622.8910,362,624,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019