网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.46 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401哈尔斯5.553.93%0.21124,3476,8043.032.10-46.252,278,740,012.30
402富春环保6.76-1.17%-0.08125,5728,5471.410.7720.986,008,882,880.00
403喜临门19.054.50%0.82125,94523,4063.250.8626.837,380,308,842.35
404龙元建设6.190.00%0.00127,3027,8580.830.859.839,469,201,741.45
405晶盛机电29.27-0.17%-0.05129,01137,7011.000.5654.2037,581,915,877.38
406建业股份28.6910.01%2.61130,19236,50232.554.4730.851,147,600,000.00
407起步股份10.94-1.97%-0.22130,48514,3012.640.7562.775,404,378,598.00
408水晶光电12.850.47%0.06132,50417,0601.091.0233.8215,647,295,066.20
409兔宝宝9.61-2.93%-0.29139,53913,5131.800.8121.367,445,405,179.22
410正泰电器32.700.89%0.29141,11445,7810.661.5417.7770,304,135,117.70
411浙江世宝5.69-0.70%-0.04142,9998,2062.500.83-43.533,259,571,334.53
412五洲特纸25.10-3.68%-0.96143,73936,75135.931.0845.641,004,251,000.00
413兄弟科技6.021.69%0.10145,8658,7371.542.1243.625,704,662,725.86
414宁波华翔17.170.35%0.06149,74925,8142.441.1811.6810,548,845,483.69
415长鹰信质17.923.70%0.64149,79626,4223.740.8128.317,168,358,400.00
416向日葵3.510.29%0.01150,6065,3101.340.72-45.293,930,498,000.00
417浙江永强4.330.93%0.04154,0496,6610.711.4714.939,420,939,057.99
418浙富控股4.77-0.21%-0.01156,4087,4740.790.5620.409,438,493,679.73
419杭钢股份6.43-0.31%-0.02157,34810,1060.470.7525.7221,715,325,803.69
420浙能电力3.78-0.53%-0.02158,5446,0070.120.978.7951,410,608,154.64
421合盛硅业39.64-2.05%-0.83163,22263,9381.740.7238.4937,182,320,000.00
422士兰微15.99-0.06%-0.01164,22926,4321.251.003,997.5020,979,865,207.86
423浙江东方6.75-1.17%-0.08164,52111,1520.740.9426.5115,038,600,818.50
424凯恩股份6.08-0.49%-0.03167,40410,2163.581.1040.532,843,162,857.60
425伟星股份8.004.17%0.32168,05613,1892.222.0016.676,064,163,424.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020