网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佐力药业6.70-4.29%-0.30244,05916,4734.010.61141.354,077,786,481.60
52兄弟科技6.82-2.29%-0.16306,04420,9063.390.6168.206,151,885,997.40
53宁波港4.04-0.74%-0.03147,5905,9420.110.6116.8353,218,305,148.36
54振德医疗83.03-2.72%-2.3276,38863,0449.650.6158.896,573,662,202.99
55滨江集团4.56-1.94%-0.09153,9157,0400.490.619.5014,188,184,138.40
56雪龙集团29.01-4.04%-1.2272,71421,57819.410.6134.131,087,004,700.00
57新农股份38.20-0.62%-0.2411,0914,2512.720.6229.381,558,560,000.00
58士兰微18.19-4.26%-0.81842,027153,8096.420.62-3,031.6723,866,400,758.66
59百隆东方3.79-0.26%-0.0149,9411,8920.330.6222.295,685,000,000.00
60弘讯科技7.11-3.53%-0.2678,8875,6621.950.6288.882,873,997,090.00
61开尔新材7.53-0.13%-0.01164,44312,4513.220.6232.873,851,023,367.58
62美康生物20.60-4.14%-0.8992,32419,1582.690.63-15.157,065,796,292.00
63喜临门12.35-0.08%-0.0147,1375,7741.220.6317.644,784,609,669.45
64激智科技35.120.49%0.1750,36717,6113.250.6374.725,450,641,560.00
65金字火腿7.36-2.26%-0.17456,42033,5824.670.63122.677,200,385,740.80
66盾安环境3.99-1.24%-0.0574,7962,9830.820.6366.503,659,676,598.20
67尖峰集团16.960.36%0.06145,50524,4844.230.647.995,835,661,722.88
68宁波高发17.50-1.52%-0.2713,2202,3040.590.6423.033,903,638,690.00
69奇精机械12.79-1.77%-0.2311,9841,5330.620.6435.532,457,327,620.59
70慈星股份7.37-1.34%-0.10231,31116,9752.880.64-6.255,910,740,000.00
71万里扬9.45-1.15%-0.1173,6386,9420.630.6431.5011,101,016,530.80
72电光科技11.37-0.87%-0.1066,4207,5342.060.64103.363,668,803,380.00
73浙商银行4.15-1.19%-0.05594,00124,7102.330.655.1210,582,500,000.00
74红蜻蜓7.74-0.77%-0.0617,3361,3410.300.6559.544,459,794,192.00
75中欣氟材19.93-3.53%-0.7338,6187,7507.490.65-42.601,027,491,150.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020