网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101大胜达13.110.15%0.0212,5021,6410.880.5057.001,858,841,099.52
102信雅达9.06-0.11%-0.0147,1314,2821.090.50141.563,902,240,056.38
103诚意药业24.11-0.74%-0.1817,3924,2261.040.5021.724,026,177,120.00
104迪普科技43.39-0.28%-0.1216,8277,3311.170.5070.136,218,962,001.20
105美康生物19.45-0.15%-0.0341,3008,0191.200.50-14.306,671,346,499.00
106百合花17.251.00%0.1719,8503,3982.020.5017.601,698,787,866.00
107京华激光16.090.06%0.0114,0792,2752.060.5119.861,097,339,319.38
108乐歌股份62.00-1.74%-1.1021,72213,4468.340.5180.521,614,707,540.00
109伟明环保21.890.00%0.0024,6085,3820.200.5124.0527,499,377,644.64
110三星新材23.04-0.69%-0.168,5591,9810.940.5131.562,089,840,043.52
111顺网科技21.721.02%0.2293,84420,2741.350.5155.0015,079,918,852.80
112金卡智能15.98-1.11%-0.1827,8274,4830.650.5119.496,833,524,283.90
113南华期货24.06-1.47%-0.3640,1829,7365.740.51173.091,684,200,000.00
114春光科技18.400.71%0.138,6981,5972.170.5116.58737,380,000.00
115炬华科技9.690.00%0.0026,5942,5800.530.5115.144,862,395,817.46
116盈峰环境9.400.43%0.0496,1819,0430.480.5123.2118,861,504,594.80
117浙江鼎力93.15-1.30%-1.2322,04620,6750.450.5148.0245,222,980,938.65
118浙江仙通16.421.55%0.2526,7454,3560.990.5243.214,445,222,400.00
119康强电子13.520.37%0.0592,71712,4662.470.5271.165,073,839,680.00
120永创智能9.870.61%0.0647,6824,6821.100.5245.694,271,025,419.22
121建业股份26.68-2.56%-0.7047,37812,89211.840.5222.421,067,200,000.00
122永高股份8.40-0.83%-0.0773,4416,1940.650.5219.099,434,880,000.00
123汉鼎宇佑6.43-0.46%-0.03146,3709,4732.180.53-4.364,317,082,131.30
124戴维医疗18.900.32%0.0630,1725,6711.050.5378.755,443,200,000.00
125中恒电气14.580.34%0.0570,50110,2491.250.53112.158,216,777,116.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020