网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.98 52周最低:2.81

ST围海(002586) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126永兴材料15.40-0.39%-0.0648,3077,5411.340.9713.285,544,000,000.00
127大元泵业15.390.92%0.1412,3741,9062.530.9714.52754,110,000.00
128大胜达15.35-3.64%-0.5866,51610,29213.300.8339.36767,500,000.00
129百达精工15.26-2.18%-0.342,7544240.870.6325.86485,470,958.00
130旺能环境15.26-1.17%-0.1811,7061,7870.450.8216.063,953,849,702.32
131恒锋工具15.16-3.13%-0.4911,0511,6992.211.1145.94758,827,402.48
132士兰微15.15-1.24%-0.19370,91856,6852.831.13303.0019,877,733,452.10
133宁波高发15.08-3.02%-0.4727,4844,2111.190.7418.853,469,820,520.92
134奥翔药业14.932.19%0.3219,4712,8833.611.9339.29805,921,400.00
135横店影视14.831.58%0.2318,9022,7852.551.2636.171,100,386,000.00
136三花智控14.830.27%0.04348,94851,3561.421.8829.0836,426,271,956.85
137水晶光电14.77-2.51%-0.38445,51867,3123.971.2136.9316,567,097,729.35
138晶盛机电14.71-3.16%-0.4896,76314,5070.750.8130.6518,858,095,391.59
139先锋电子14.660.83%0.124,0005860.270.6696.892,199,000,000.00
140盛洋科技14.65-0.95%-0.1421,1843,1131.940.99-41.861,596,117,500.00
141东方材料14.64-1.15%-0.1714,9042,1712.740.6954.22794,959,905.60
142福达合金14.59-2.54%-0.3825,7633,7832.711.0324.881,385,068,005.46
143喜临门14.49-0.62%-0.0945,7496,7131.180.92-18.115,613,683,733.63
144兴瑞科技14.42-0.89%-0.1316,7452,4271.750.7428.271,383,303,447.68
145天铁股份14.380.21%0.0366,3399,3778.921.3123.571,069,619,285.88
146均胜电子14.30-2.19%-0.3273,62510,6360.571.0714.0218,593,164,647.20
147正元智慧14.16-0.70%-0.1013,9921,9891.620.9819.131,221,955,438.08
148太平鸟14.15-3.08%-0.459,9361,4210.500.4513.482,836,987,128.50
149宁波华翔14.13-1.26%-0.18118,23016,9601.921.289.818,681,140,750.41
150润禾材料13.96-0.99%-0.146,0308471.550.5731.73543,532,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019