网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.57 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126雅戈尔7.13-0.70%-0.05206,39314,8580.451.316.9233,004,791,197.49
127浙商中拓7.15-0.83%-0.0691,0396,5931.372.0612.124,763,209,236.50
128万丰奥威7.20-1.23%-0.09655,52647,4253.002.0626.4915,745,533,681.60
129道明光学7.25-2.55%-0.1944,0513,2370.710.8922.664,528,343,402.50
130永高股份7.25-1.76%-0.13200,16414,7151.781.2413.688,147,074,806.00
131百大集团7.28-3.58%-0.2748,1603,5891.280.4915.172,739,029,500.48
132慈星股份7.290.14%0.0150,0113,6440.640.56-6.135,690,149,547.04
133弘讯科技7.29-4.21%-0.3264,4564,7811.591.1460.752,946,756,510.00
134华策影视7.332.37%0.17429,57131,9272.451.15-10.1812,869,088,228.33
135佐力药业7.33-10.28%-0.84374,40428,8786.151.44154.644,461,220,135.84
136天山铝业7.36-2.52%-0.1976,1485,6601.511.3723.743,702,668,969.28
137三维通信7.39-3.65%-0.2872,4985,4471.161.6571.264,632,250,561.91
138元成股份7.45-2.61%-0.2017,0301,2860.600.2618.172,124,308,347.00
139浙江震元7.49-3.23%-0.2528,6102,1761.011.0011.822,112,541,961.74
140梅轮电梯7.54-1.69%-0.1336,1872,7711.181.6658.002,314,780,000.00
141台华新材7.55-4.79%-0.3888,2526,6681.141.7053.935,845,519,081.90
142奥康国际7.60-3.92%-0.3122,4301,7190.561.21-55.683,047,448,000.00
143温州宏丰7.61-0.91%-0.07500,70338,95912.081.25190.253,153,289,873.50
144星星科技7.61-2.56%-0.20313,12224,6883.270.8724.557,289,895,973.56
145东南网架7.652.96%0.22108,0088,1991.042.0125.507,913,176,830.00
146莎普爱思7.68-4.36%-0.3535,2412,7491.090.84-69.822,477,510,392.32
147海翔药业7.76-0.39%-0.0347,6403,6990.290.5924.2512,561,230,363.28
148棒杰股份7.76-1.40%-0.1150,3253,9081.100.6564.673,564,575,500.88
149数源科技7.81-3.22%-0.2630,2262,3970.971.4488.752,439,472,743.84
150继峰股份7.83-1.88%-0.1584,2506,7081.330.77-32.634,951,326,339.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020