网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:1.69

*ST围海(002586) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长川科技28.78-3.49%-1.0439,26611,5671.410.70575.608,042,247,512.80
152钱江生化5.74-4.65%-0.28105,0326,1903.480.7095.671,730,048,306.56
153杭氧股份18.14-2.63%-0.4995,61017,7010.990.7129.2617,497,912,514.78
154香溢融通6.81-2.71%-0.19118,9958,2922.620.71126.113,093,937,907.07
155东方通信15.11-2.07%-0.3294,71214,4980.990.71156.5814,445,160,967.04
156运达股份15.38-1.03%-0.1629,1034,5371.830.7141.102,444,804,800.00
157宋都股份3.59-3.23%-0.12160,9605,8791.200.717.184,811,039,150.34
158爱仕达9.06-2.48%-0.2321,7611,9930.620.7164.713,173,906,457.06
159晶盛机电24.37-0.94%-0.23177,80544,0041.380.7148.7431,290,443,796.78
160宁波联合11.19-3.28%-0.3887,42810,0262.810.725.983,478,747,200.00
161金盾股份12.57-0.71%-0.09206,39026,2799.850.7250.282,634,713,066.19
162*ST华仪1.41-4.73%-0.07197,9382,8422.600.72-0.361,071,463,950.51
163浙江美大16.49-2.14%-0.3679,43913,2031.230.7226.6010,653,391,659.03
164*ST围海1.88-1.57%-0.0329,5695600.330.72-1.461,678,415,608.80
165万邦德14.49-8.70%-1.38364,20555,73118.870.7218.822,797,390,713.60
166巨化股份7.07-1.94%-0.14204,24714,5630.760.7335.5319,087,204,792.67
167德马科技48.07-1.80%-0.886,1432,9863.150.7345.35936,140,801.31
168兔宝宝12.360.82%0.10328,31440,8504.240.7335.319,575,984,184.72
169中大力德27.80-3.67%-1.0615,2284,3134.450.7345.57952,150,000.00
170中威电子7.17-1.24%-0.0955,7174,0381.840.73-18.232,171,119,220.76
171杭州高新11.22-2.35%-0.2713,4371,5251.060.73-4.611,421,271,060.00
172当虹科技83.13-2.54%-2.174,6233,8862.690.7364.441,429,836,000.00
173福莱特25.24-0.24%-0.06131,17533,9673.850.7353.708,606,335,200.00
174浙江医药18.30-4.54%-0.87327,43860,9663.390.7349.4617,661,764,167.50
175海越能源7.79-2.01%-0.1648,3123,8081.240.747.643,023,470,380.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020